| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 10.3101 | 10.3101 | 10.3101 | 10.3101 | 10.3101 | -0.133 (-1.27%) | 0 |
| 16 Apr 2021 | USD | 10.4431 | 10.4431 | 10.4431 | 10.4431 | 10.4431 | +0.046 (+0.44%) | 0 |
| 15 Apr 2021 | USD | 10.3971 | 10.3971 | 10.3971 | 10.3971 | 10.3971 | +0.117 (+1.14%) | 0 |
| 14 Apr 2021 | USD | 10.2803 | 10.2803 | 10.2803 | 10.2803 | 10.2803 | -0.013 (-0.13%) | 0 |
| 13 Apr 2021 | USD | 10.2935 | 10.2935 | 10.2935 | 10.2935 | 10.2935 | +0.035 (+0.34%) | 0 |
| 12 Apr 2021 | USD | 10.2583 | 10.2583 | 10.2583 | 10.2583 | 10.2583 | +0.002 (+0.02%) | 0 |
| 9 Apr 2021 | USD | 10.256 | 10.256 | 10.256 | 10.256 | 10.256 | +0.057 (+0.56%) | 0 |
| 8 Apr 2021 | USD | 10.1991 | 10.1991 | 10.1991 | 10.1991 | 10.1991 | +0.095 (+0.94%) | 0 |
| 7 Apr 2021 | USD | 10.1046 | 10.1046 | 10.1046 | 10.1046 | 10.1046 | -0.069 (-0.68%) | 0 |
| 6 Apr 2021 | USD | 10.1739 | 10.1739 | 10.1739 | 10.1739 | 10.1739 | -0.017 (-0.17%) | 0 |
| 5 Apr 2021 | USD | 10.1912 | 10.1912 | 10.1912 | 10.1912 | 10.1912 | +0.128 (+1.28%) | 0 |
| 1 Apr 2021 | USD | 10.0628 | 10.0628 | 10.0628 | 10.0628 | 10.0628 | +0.135 (+1.36%) | 0 |
| 31 Mar 2021 | USD | 9.9278 | 9.9278 | 9.9278 | 9.9278 | 9.9278 | +0.11 (+1.12%) | 0 |
| 30 Mar 2021 | USD | 9.8177 | 9.8177 | 9.8177 | 9.8177 | 9.8177 | +0.068 (+0.70%) | 0 |
| 29 Mar 2021 | USD | 9.7494 | 9.7494 | 9.7494 | 9.7494 | 9.7494 | -0.08 (-0.81%) | 0 |
| 26 Mar 2021 | USD | 9.8289 | 9.8289 | 9.8289 | 9.8289 | 9.8289 | +0.174 (+1.80%) | 0 |
| 25 Mar 2021 | USD | 9.6553 | 9.6553 | 9.6553 | 9.6553 | 9.6553 | +0.085 (+0.89%) | 0 |
| 24 Mar 2021 | USD | 9.5702 | 9.5702 | 9.5702 | 9.5702 | 9.5702 | -0.072 (-0.75%) | 0 |
| 23 Mar 2021 | USD | 9.6423 | 9.6423 | 9.6423 | 9.6423 | 9.6423 | -0.186 (-1.89%) | 0 |
| 22 Mar 2021 | USD | 9.8282 | 9.8282 | 9.8282 | 9.8282 | 9.8282 | +0.075 (+0.77%) | 0 |
| 19 Mar 2021 | USD | 9.7533 | 9.7533 | 9.7533 | 9.7533 | 9.7533 | +0.002 (+0.02%) | 0 |
| 18 Mar 2021 | USD | 9.7511 | 9.7511 | 9.7511 | 9.7511 | 9.7511 | -0.195 (-1.96%) | 0 |
| 17 Mar 2021 | USD | 9.9463 | 9.9463 | 9.9463 | 9.9463 | 9.9463 | +0.05 (+0.51%) | 0 |
| 16 Mar 2021 | USD | 9.8959 | 9.8959 | 9.8959 | 9.8959 | 9.8959 | -0.113 (-1.13%) | 0 |
| 15 Mar 2021 | USD | 10.0093 | 10.0093 | 10.0093 | 10.0093 | 10.0093 | +0.051 (+0.51%) | 0 |
| 12 Mar 2021 | USD | 9.9585 | 9.9585 | 9.9585 | 9.9585 | 9.9585 | -0.016 (-0.16%) | 0 |
| 11 Mar 2021 | USD | 9.9742 | 9.9742 | 9.9742 | 9.9742 | 9.9742 | +0.208 (+2.14%) | 0 |
| 10 Mar 2021 | USD | 9.7657 | 9.7657 | 9.7657 | 9.7657 | 9.7657 | +0.086 (+0.88%) | 0 |
| 9 Mar 2021 | USD | 9.6802 | 9.6802 | 9.6802 | 9.6802 | 9.6802 | +0.196 (+2.07%) | 0 |
| 8 Mar 2021 | USD | 9.484 | 9.484 | 9.484 | 9.484 | 9.484 | -0.099 (-1.03%) | 0 |
