| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 10.7565 | 10.7565 | 10.7565 | 10.7565 | 10.7565 | -0.039 (-0.36%) | 0 |
| 20 Jan 2021 | USD | 10.7953 | 10.7953 | 10.7953 | 10.7953 | 10.7953 | -0 (0.0%) | 0 |
| 19 Jan 2021 | USD | 10.7955 | 10.7955 | 10.7955 | 10.7955 | 10.7955 | +0.073 (+0.68%) | 0 |
| 15 Jan 2021 | USD | 10.7227 | 10.7227 | 10.7227 | 10.7227 | 10.7227 | -0.055 (-0.51%) | 0 |
| 14 Jan 2021 | USD | 10.7773 | 10.7773 | 10.7773 | 10.7773 | 10.7773 | +0.033 (+0.30%) | 0 |
| 13 Jan 2021 | USD | 10.7447 | 10.7447 | 10.7447 | 10.7447 | 10.7447 | -0.075 (-0.70%) | 0 |
| 12 Jan 2021 | USD | 10.8202 | 10.8202 | 10.8202 | 10.8202 | 10.8202 | +0.011 (+0.10%) | 0 |
| 11 Jan 2021 | USD | 10.8094 | 10.8094 | 10.8094 | 10.8094 | 10.8094 | +0.04 (+0.37%) | 0 |
| 8 Jan 2021 | USD | 10.7695 | 10.7695 | 10.7695 | 10.7695 | 10.7695 | -0.038 (-0.35%) | 0 |
| 7 Jan 2021 | USD | 10.8077 | 10.8077 | 10.8077 | 10.8077 | 10.8077 | +0.089 (+0.83%) | 0 |
| 6 Jan 2021 | USD | 10.7186 | 10.7186 | 10.7186 | 10.7186 | 10.7186 | +0.139 (+1.31%) | 0 |
| 5 Jan 2021 | USD | 10.5796 | 10.5796 | 10.5796 | 10.5796 | 10.5796 | +0.06 (+0.58%) | 0 |
| 4 Jan 2021 | USD | 10.5191 | 10.5191 | 10.5191 | 10.5191 | 10.5191 | +0.011 (+0.11%) | 0 |
| 31 Dec 2020 | USD | 10.5078 | 10.5078 | 10.5078 | 10.5078 | 10.5078 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 10.5078 | 10.5078 | 10.5078 | 10.5078 | 10.5078 | +0.033 (+0.32%) | 0 |
| 29 Dec 2020 | USD | 10.4745 | 10.4745 | 10.4745 | 10.4745 | 10.4745 | +0.001 (+0.01%) | 0 |
| 28 Dec 2020 | USD | 10.4733 | 10.4733 | 10.4733 | 10.4733 | 10.4733 | +0.01 (+0.09%) | 0 |
| 24 Dec 2020 | USD | 10.4637 | 10.4637 | 10.4637 | 10.4637 | 10.4637 | +0.008 (+0.07%) | 0 |
| 23 Dec 2020 | USD | 10.456 | 10.456 | 10.456 | 10.456 | 10.456 | +0.038 (+0.36%) | 0 |
| 22 Dec 2020 | USD | 10.4182 | 10.4182 | 10.4182 | 10.4182 | 10.4182 | -0.029 (-0.28%) | 0 |
| 21 Dec 2020 | USD | 10.4476 | 10.4476 | 10.4476 | 10.4476 | 10.4476 | +0.015 (+0.14%) | 0 |
| 18 Dec 2020 | USD | 10.4327 | 10.4327 | 10.4327 | 10.4327 | 10.4327 | -0.039 (-0.37%) | 0 |
| 17 Dec 2020 | USD | 10.4717 | 10.4717 | 10.4717 | 10.4717 | 10.4717 | +0.013 (+0.13%) | 0 |
| 16 Dec 2020 | USD | 10.4586 | 10.4586 | 10.4586 | 10.4586 | 10.4586 | -0.02 (-0.19%) | 0 |
| 15 Dec 2020 | USD | 10.4786 | 10.4786 | 10.4786 | 10.4786 | 10.4786 | +0.077 (+0.75%) | 0 |
| 14 Dec 2020 | USD | 10.4011 | 10.4011 | 10.4011 | 10.4011 | 10.4011 | -0.062 (-0.59%) | 0 |
| 11 Dec 2020 | USD | 10.463 | 10.463 | 10.463 | 10.463 | 10.463 | -0.04 (-0.38%) | 0 |
| 10 Dec 2020 | USD | 10.5025 | 10.5025 | 10.5025 | 10.5025 | 10.5025 | +0.027 (+0.26%) | 0 |
| 9 Dec 2020 | USD | 10.4751 | 10.4751 | 10.4751 | 10.4751 | 10.4751 | -0.193 (-1.81%) | 0 |
| 8 Dec 2020 | USD | 10.6683 | 10.6683 | 10.6683 | 10.6683 | 10.6683 | +0.03 (+0.29%) | 0 |
