| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 10.6378 | 10.6378 | 10.6378 | 10.6378 | 10.6378 | -0.034 (-0.32%) | 0 |
| 4 Dec 2020 | USD | 10.6716 | 10.6716 | 10.6716 | 10.6716 | 10.6716 | +0.106 (+1.01%) | 0 |
| 3 Dec 2020 | USD | 10.5652 | 10.5652 | 10.5652 | 10.5652 | 10.5652 | +0.016 (+0.15%) | 0 |
| 2 Dec 2020 | USD | 10.5491 | 10.5491 | 10.5491 | 10.5491 | 10.5491 | +0.04 (+0.38%) | 0 |
| 1 Dec 2020 | USD | 10.5087 | 10.5087 | 10.5087 | 10.5087 | 10.5087 | +0.069 (+0.66%) | 0 |
| 30 Nov 2020 | USD | 10.4402 | 10.4402 | 10.4402 | 10.4402 | 10.4402 | -0.091 (-0.87%) | 0 |
| 27 Nov 2020 | USD | 10.5313 | 10.5313 | 10.5313 | 10.5313 | 10.5313 | +0.026 (+0.25%) | 0 |
| 25 Nov 2020 | USD | 10.5052 | 10.5052 | 10.5052 | 10.5052 | 10.5052 | -0.025 (-0.23%) | 0 |
| 24 Nov 2020 | USD | 10.5299 | 10.5299 | 10.5299 | 10.5299 | 10.5299 | +0.102 (+0.97%) | 0 |
| 23 Nov 2020 | USD | 10.4283 | 10.4283 | 10.4283 | 10.4283 | 10.4283 | +0.082 (+0.79%) | 0 |
| 20 Nov 2020 | USD | 10.3465 | 10.3465 | 10.3465 | 10.3465 | 10.3465 | -0.024 (-0.23%) | 0 |
| 19 Nov 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.021 (+0.20%) | 0 |
| 18 Nov 2020 | USD | 10.3489 | 10.3489 | 10.3489 | 10.3489 | 10.3489 | -0.061 (-0.59%) | 0 |
| 17 Nov 2020 | USD | 10.4098 | 10.4098 | 10.4098 | 10.4098 | 10.4098 | -0.009 (-0.09%) | 0 |
| 16 Nov 2020 | USD | 10.4188 | 10.4188 | 10.4188 | 10.4188 | 10.4188 | +0.072 (+0.70%) | 0 |
| 13 Nov 2020 | USD | 10.3464 | 10.3464 | 10.3464 | 10.3464 | 10.3464 | +0.077 (+0.75%) | 0 |
| 12 Nov 2020 | USD | 10.269 | 10.269 | 10.269 | 10.269 | 10.269 | -0.076 (-0.73%) | 0 |
| 11 Nov 2020 | USD | 10.3448 | 10.3448 | 10.3448 | 10.3448 | 10.3448 | +0.008 (+0.08%) | 0 |
| 10 Nov 2020 | USD | 10.337 | 10.337 | 10.337 | 10.337 | 10.337 | +0.06 (+0.59%) | 0 |
| 9 Nov 2020 | USD | 10.2765 | 10.2765 | 10.2765 | 10.2765 | 10.2765 | +0.174 (+1.73%) | 0 |
| 6 Nov 2020 | USD | 10.1022 | 10.1022 | 10.1022 | 10.1022 | 10.1022 | -0.019 (-0.19%) | 0 |
| 5 Nov 2020 | USD | 10.1216 | 10.1216 | 10.1216 | 10.1216 | 10.1216 | +0.078 (+0.78%) | 0 |
| 4 Nov 2020 | USD | 10.0434 | 10.0434 | 10.0434 | 10.0434 | 10.0434 | -0.096 (-0.95%) | 0 |
| 3 Nov 2020 | USD | 10.1398 | 10.1398 | 10.1398 | 10.1398 | 10.1398 | +0.056 (+0.55%) | 0 |
| 2 Nov 2020 | USD | 10.0843 | 10.0843 | 10.0843 | 10.0843 | 10.0843 | +0.12 (+1.21%) | 0 |
| 30 Oct 2020 | USD | 9.9638 | 9.9638 | 9.9638 | 9.9638 | 9.9638 | -0.011 (-0.11%) | 0 |
| 29 Oct 2020 | USD | 9.9747 | 9.9747 | 9.9747 | 9.9747 | 9.9747 | +0.026 (+0.26%) | 0 |
| 28 Oct 2020 | USD | 9.949 | 9.949 | 9.949 | 9.949 | 9.949 | -0.16 (-1.58%) | 0 |
| 27 Oct 2020 | USD | 10.1088 | 10.1088 | 10.1088 | 10.1088 | 10.1088 | +0.07 (+0.70%) | 0 |
| 26 Oct 2020 | USD | 10.039 | 10.039 | 10.039 | 10.039 | 10.039 | -0.07 (-0.70%) | 0 |
