| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | USD | 10.1094 | 10.1094 | 10.1094 | 10.1094 | 10.1094 | +0.016 (+0.16%) | 0 |
| 22 Oct 2020 | USD | 10.093 | 10.093 | 10.093 | 10.093 | 10.093 | +0.057 (+0.57%) | 0 |
| 21 Oct 2020 | USD | 10.0359 | 10.0359 | 10.0359 | 10.0359 | 10.0359 | -0.025 (-0.25%) | 0 |
| 20 Oct 2020 | USD | 10.0612 | 10.0612 | 10.0612 | 10.0612 | 10.0612 | +0.005 (+0.05%) | 0 |
| 19 Oct 2020 | USD | 10.0558 | 10.0558 | 10.0558 | 10.0558 | 10.0558 | -0.057 (-0.56%) | 0 |
| 16 Oct 2020 | USD | 10.1127 | 10.1127 | 10.1127 | 10.1127 | 10.1127 | -0.008 (-0.08%) | 0 |
| 15 Oct 2020 | USD | 10.1206 | 10.1206 | 10.1206 | 10.1206 | 10.1206 | +0.017 (+0.17%) | 0 |
| 14 Oct 2020 | USD | 10.1039 | 10.1039 | 10.1039 | 10.1039 | 10.1039 | -0.022 (-0.22%) | 0 |
| 13 Oct 2020 | USD | 10.1257 | 10.1257 | 10.1257 | 10.1257 | 10.1257 | -0.029 (-0.29%) | 0 |
| 12 Oct 2020 | USD | 10.155 | 10.155 | 10.155 | 10.155 | 10.155 | +0.028 (+0.28%) | 0 |
| 9 Oct 2020 | USD | 10.1267 | 10.1267 | 10.1267 | 10.1267 | 10.1267 | +0.005 (+0.05%) | 0 |
| 8 Oct 2020 | USD | 10.1218 | 10.1218 | 10.1218 | 10.1218 | 10.1218 | +0.076 (+0.76%) | 0 |
| 7 Oct 2020 | USD | 10.0455 | 10.0455 | 10.0455 | 10.0455 | 10.0455 | +0.076 (+0.76%) | 0 |
| 6 Oct 2020 | USD | 9.9699 | 9.9699 | 9.9699 | 9.9699 | 9.9699 | -0.038 (-0.38%) | 0 |
| 5 Oct 2020 | USD | 10.0076 | 10.0076 | 10.0076 | 10.0076 | 10.0076 | +0.057 (+0.57%) | 0 |
| 2 Oct 2020 | USD | 9.9508 | 9.9508 | 9.9508 | 9.9508 | 9.9508 | +0.027 (+0.27%) | 0 |
| 1 Oct 2020 | USD | 9.9238 | 9.9238 | 9.9238 | 9.9238 | 9.9238 | -0.017 (-0.17%) | 0 |
| 30 Sep 2020 | USD | 9.9408 | 9.9408 | 9.9408 | 9.9408 | 9.9408 | +0.034 (+0.35%) | 0 |
| 29 Sep 2020 | USD | 9.9066 | 9.9066 | 9.9066 | 9.9066 | 9.9066 | -0.044 (-0.44%) | 0 |
| 28 Sep 2020 | USD | 9.9504 | 9.9504 | 9.9504 | 9.9504 | 9.9504 | +0.079 (+0.80%) | 0 |
| 25 Sep 2020 | USD | 9.8718 | 9.8718 | 9.8718 | 9.8718 | 9.8718 | +0.035 (+0.36%) | 0 |
| 24 Sep 2020 | USD | 9.8366 | 9.8366 | 9.8366 | 9.8366 | 9.8366 | +0.018 (+0.18%) | 0 |
| 23 Sep 2020 | USD | 9.8188 | 9.8188 | 9.8188 | 9.8188 | 9.8188 | -0.094 (-0.95%) | 0 |
| 22 Sep 2020 | USD | 9.9132 | 9.9132 | 9.9132 | 9.9132 | 9.9132 | -0.017 (-0.17%) | 0 |
| 21 Sep 2020 | USD | 9.9298 | 9.9298 | 9.9298 | 9.9298 | 9.9298 | -0.101 (-1.01%) | 0 |
| 18 Sep 2020 | USD | 10.0312 | 10.0312 | 10.0312 | 10.0312 | 10.0312 | -0.036 (-0.35%) | 0 |
| 17 Sep 2020 | USD | 10.0668 | 10.0668 | 10.0668 | 10.0668 | 10.0668 | -0.034 (-0.33%) | 0 |
| 16 Sep 2020 | USD | 10.1006 | 10.1006 | 10.1006 | 10.1006 | 10.1006 | -0.002 (-0.02%) | 0 |
| 15 Sep 2020 | USD | 10.103 | 10.103 | 10.103 | 10.103 | 10.103 | +0.001 (+0.01%) | 0 |
| 14 Sep 2020 | USD | 10.1019 | 10.1019 | 10.1019 | 10.1019 | 10.1019 | +0.048 (+0.47%) | 0 |
