Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | USD | 10.0542 | 10.0542 | 10.0542 | 10.0542 | 10.0542 | +0.06 (+0.60%) | 0 |
10 Sep 2020 | USD | 9.9942 | 9.9942 | 9.9942 | 9.9942 | 9.9942 | -0.063 (-0.62%) | 0 |
9 Sep 2020 | USD | 10.057 | 10.057 | 10.057 | 10.057 | 10.057 | -0.105 (-1.04%) | 0 |
8 Sep 2020 | USD | 10.1624 | 10.1624 | 10.1624 | 10.1624 | 10.1624 | -0.075 (-0.73%) | 0 |
4 Sep 2020 | USD | 10.2372 | 10.2372 | 10.2372 | 10.2372 | 10.2372 | -0.001 (-0.01%) | 0 |
3 Sep 2020 | USD | 10.2382 | 10.2382 | 10.2382 | 10.2382 | 10.2382 | -0.087 (-0.84%) | 0 |
2 Sep 2020 | USD | 10.3254 | 10.3254 | 10.3254 | 10.3254 | 10.3254 | -0.004 (-0.04%) | 0 |
1 Sep 2020 | USD | 10.3299 | 10.3299 | 10.3299 | 10.3299 | 10.3299 | +0.029 (+0.29%) | 0 |
31 Aug 2020 | USD | 10.3004 | 10.3004 | 10.3004 | 10.3004 | 10.3004 | -0.066 (-0.64%) | 0 |
28 Aug 2020 | USD | 10.3663 | 10.3663 | 10.3663 | 10.3663 | 10.3663 | +0.05 (+0.48%) | 0 |
27 Aug 2020 | USD | 10.3163 | 10.3163 | 10.3163 | 10.3163 | 10.3163 | +0.011 (+0.10%) | 0 |
26 Aug 2020 | USD | 10.3057 | 10.3057 | 10.3057 | 10.3057 | 10.3057 | +0.053 (+0.51%) | 0 |
25 Aug 2020 | USD | 10.2531 | 10.2531 | 10.2531 | 10.2531 | 10.2531 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 10.2531 | 10.2531 | 10.2531 | 10.2531 | 10.2531 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 10.2531 | 10.2531 | 10.2531 | 10.2531 | 10.2531 | -0.002 (-0.02%) | 0 |
20 Aug 2020 | USD | 10.2554 | 10.2554 | 10.2554 | 10.2554 | 10.2554 | -0.028 (-0.27%) | 0 |
19 Aug 2020 | USD | 10.2829 | 10.2829 | 10.2829 | 10.2829 | 10.2829 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 10.2829 | 10.2829 | 10.2829 | 10.2829 | 10.2829 | -0.007 (-0.07%) | 0 |
17 Aug 2020 | USD | 10.2902 | 10.2902 | 10.2902 | 10.2902 | 10.2902 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 10.2902 | 10.2902 | 10.2902 | 10.2902 | 10.2902 | +0.01 (+0.10%) | 0 |
13 Aug 2020 | USD | 10.2801 | 10.2801 | 10.2801 | 10.2801 | 10.2801 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 10.2801 | 10.2801 | 10.2801 | 10.2801 | 10.2801 | +0.048 (+0.47%) | 0 |
11 Aug 2020 | USD | 10.2321 | 10.2321 | 10.2321 | 10.2321 | 10.2321 | +0.028 (+0.27%) | 0 |
10 Aug 2020 | USD | 10.2041 | 10.2041 | 10.2041 | 10.2041 | 10.2041 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 10.2041 | 10.2041 | 10.2041 | 10.2041 | 10.2041 | +0.032 (+0.31%) | 0 |
6 Aug 2020 | USD | 10.1721 | 10.1721 | 10.1721 | 10.1721 | 10.1721 | -0.006 (-0.06%) | 0 |
5 Aug 2020 | USD | 10.1786 | 10.1786 | 10.1786 | 10.1786 | 10.1786 | +0.065 (+0.64%) | 0 |
4 Aug 2020 | USD | 10.114 | 10.114 | 10.114 | 10.114 | 10.114 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 10.114 | 10.114 | 10.114 | 10.114 | 10.114 | +0.001 (+0.01%) | 0 |
31 Jul 2020 | USD | 10.1129 | 10.1129 | 10.1129 | 10.1129 | 10.1129 | +0.024 (+0.24%) | 0 |