Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2020 | USD | 10.0888 | 10.0888 | 10.0888 | 10.0888 | 10.0888 | -0.058 (-0.57%) | 0 |
29 Jul 2020 | USD | 10.1465 | 10.1465 | 10.1465 | 10.1465 | 10.1465 | +0.077 (+0.76%) | 0 |
28 Jul 2020 | USD | 10.0695 | 10.0695 | 10.0695 | 10.0695 | 10.0695 | -0.027 (-0.27%) | 0 |
27 Jul 2020 | USD | 10.0966 | 10.0966 | 10.0966 | 10.0966 | 10.0966 | -0.001 (-0.01%) | 0 |
24 Jul 2020 | USD | 10.0974 | 10.0974 | 10.0974 | 10.0974 | 10.0974 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 10.0974 | 10.0974 | 10.0974 | 10.0974 | 10.0974 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 10.0974 | 10.0974 | 10.0974 | 10.0974 | 10.0974 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 10.0974 | 10.0974 | 10.0974 | 10.0974 | 10.0974 | +0.065 (+0.65%) | 0 |
20 Jul 2020 | USD | 10.0325 | 10.0325 | 10.0325 | 10.0325 | 10.0325 | +0.001 (+0.01%) | 0 |
17 Jul 2020 | USD | 10.0319 | 10.0319 | 10.0319 | 10.0319 | 10.0319 | +0.032 (+0.32%) | 0 |
16 Jul 2020 | USD | 10 | 10 | 10 | 10 | 10 | +0.009 (+0.09%) | 0 |
15 Jul 2020 | USD | 9.9913 | 9.9913 | 9.9913 | 9.9913 | 9.9913 | +0.077 (+0.78%) | 0 |
14 Jul 2020 | USD | 9.9138 | 9.9138 | 9.9138 | 9.9138 | 9.9138 | +0.081 (+0.82%) | 0 |
13 Jul 2020 | USD | 9.833 | 9.833 | 9.833 | 9.833 | 9.833 | -0.021 (-0.21%) | 0 |
10 Jul 2020 | USD | 9.854 | 9.854 | 9.854 | 9.854 | 9.854 | +0.098 (+1.00%) | 0 |
9 Jul 2020 | USD | 9.7564 | 9.7564 | 9.7564 | 9.7564 | 9.7564 | -0.087 (-0.89%) | 0 |
8 Jul 2020 | USD | 9.8437 | 9.8437 | 9.8437 | 9.8437 | 9.8437 | +0.011 (+0.12%) | 0 |
7 Jul 2020 | USD | 9.8322 | 9.8322 | 9.8322 | 9.8322 | 9.8322 | -0.079 (-0.80%) | 0 |
6 Jul 2020 | USD | 9.9112 | 9.9112 | 9.9112 | 9.9112 | 9.9112 | +0.069 (+0.70%) | 0 |
2 Jul 2020 | USD | 9.8424 | 9.8424 | 9.8424 | 9.8424 | 9.8424 | +0.056 (+0.57%) | 0 |
1 Jul 2020 | USD | 9.7863 | 9.7863 | 9.7863 | 9.7863 | 9.7863 | +0.009 (+0.09%) | 0 |
30 Jun 2020 | USD | 9.7773 | 9.7773 | 9.7773 | 9.7773 | 9.7773 | +0.076 (+0.79%) | 0 |
29 Jun 2020 | USD | 9.7011 | 9.7011 | 9.7011 | 9.7011 | 9.7011 | +0.134 (+1.40%) | 0 |
26 Jun 2020 | USD | 9.567 | 9.567 | 9.567 | 9.567 | 9.567 | -0.179 (-1.84%) | 0 |
25 Jun 2020 | USD | 9.7462 | 9.7462 | 9.7462 | 9.7462 | 9.7462 | +0.102 (+1.06%) | 0 |
24 Jun 2020 | USD | 9.6438 | 9.6438 | 9.6438 | 9.6438 | 9.6438 | -0.159 (-1.62%) | 0 |
23 Jun 2020 | USD | 9.8023 | 9.8023 | 9.8023 | 9.8023 | 9.8023 | +0.012 (+0.12%) | 0 |
22 Jun 2020 | USD | 9.7903 | 9.7903 | 9.7903 | 9.7903 | 9.7903 | +0.025 (+0.26%) | 0 |
19 Jun 2020 | USD | 9.7648 | 9.7648 | 9.7648 | 9.7648 | 9.7648 | -0.037 (-0.38%) | 0 |
18 Jun 2020 | USD | 9.8018 | 9.8018 | 9.8018 | 9.8018 | 9.8018 | +0.046 (+0.47%) | 0 |