Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | USD | 9.7559 | 9.7559 | 9.7559 | 9.7559 | 9.7559 | -0.046 (-0.47%) | 0 |
16 Jun 2020 | USD | 9.8015 | 9.8015 | 9.8015 | 9.8015 | 9.8015 | +0.117 (+1.21%) | 0 |
15 Jun 2020 | USD | 9.6842 | 9.6842 | 9.6842 | 9.6842 | 9.6842 | +0.075 (+0.78%) | 0 |
12 Jun 2020 | USD | 9.6088 | 9.6088 | 9.6088 | 9.6088 | 9.6088 | +0.091 (+0.95%) | 0 |
11 Jun 2020 | USD | 9.5181 | 9.5181 | 9.5181 | 9.5181 | 9.5181 | -0.396 (-3.99%) | 0 |
10 Jun 2020 | USD | 9.9139 | 9.9139 | 9.9139 | 9.9139 | 9.9139 | -0.095 (-0.95%) | 0 |
9 Jun 2020 | USD | 10.0089 | 10.0089 | 10.0089 | 10.0089 | 10.0089 | -0.258 (-2.52%) | 0 |
8 Jun 2020 | USD | 10.2673 | 10.2673 | 10.2673 | 10.2673 | 10.2673 | +0.083 (+0.81%) | 0 |
5 Jun 2020 | USD | 10.1846 | 10.1846 | 10.1846 | 10.1846 | 10.1846 | +0.143 (+1.43%) | 0 |
4 Jun 2020 | USD | 10.0412 | 10.0412 | 10.0412 | 10.0412 | 10.0412 | +0.018 (+0.18%) | 0 |
3 Jun 2020 | USD | 10.0234 | 10.0234 | 10.0234 | 10.0234 | 10.0234 | +0.106 (+1.07%) | 0 |
2 Jun 2020 | USD | 9.9169 | 9.9169 | 9.9169 | 9.9169 | 9.9169 | +0.077 (+0.78%) | 0 |
1 Jun 2020 | USD | 9.8398 | 9.8398 | 9.8398 | 9.8398 | 9.8398 | +0.028 (+0.29%) | 0 |
29 May 2020 | USD | 9.8116 | 9.8116 | 9.8116 | 9.8116 | 9.8116 | +0.005 (+0.05%) | 0 |
28 May 2020 | USD | 9.8066 | 9.8066 | 9.8066 | 9.8066 | 9.8066 | -0.061 (-0.62%) | 0 |
27 May 2020 | USD | 9.8675 | 9.8675 | 9.8675 | 9.8675 | 9.8675 | +0.12 (+1.23%) | 0 |
26 May 2020 | USD | 9.7474 | 9.7474 | 9.7474 | 9.7474 | 9.7474 | +0.11 (+1.14%) | 0 |
22 May 2020 | USD | 9.6373 | 9.6373 | 9.6373 | 9.6373 | 9.6373 | +0.035 (+0.36%) | 0 |
21 May 2020 | USD | 9.6026 | 9.6026 | 9.6026 | 9.6026 | 9.6026 | -0.057 (-0.59%) | 0 |
20 May 2020 | USD | 9.6595 | 9.6595 | 9.6595 | 9.6595 | 9.6595 | +0.132 (+1.38%) | 0 |
19 May 2020 | USD | 9.5276 | 9.5276 | 9.5276 | 9.5276 | 9.5276 | -0.027 (-0.28%) | 0 |
18 May 2020 | USD | 9.5547 | 9.5547 | 9.5547 | 9.5547 | 9.5547 | +0.235 (+2.52%) | 0 |
15 May 2020 | USD | 9.3194 | 9.3194 | 9.3194 | 9.3194 | 9.3194 | +0.018 (+0.20%) | 0 |
14 May 2020 | USD | 9.3011 | 9.3011 | 9.3011 | 9.3011 | 9.3011 | +0.055 (+0.59%) | 0 |
13 May 2020 | USD | 9.2461 | 9.2461 | 9.2461 | 9.2461 | 9.2461 | -0.132 (-1.41%) | 0 |
12 May 2020 | USD | 9.3781 | 9.3781 | 9.3781 | 9.3781 | 9.3781 | -0.094 (-0.99%) | 0 |
11 May 2020 | USD | 9.4718 | 9.4718 | 9.4718 | 9.4718 | 9.4718 | -0.027 (-0.28%) | 0 |
8 May 2020 | USD | 9.4985 | 9.4985 | 9.4985 | 9.4985 | 9.4985 | +0.128 (+1.37%) | 0 |
7 May 2020 | USD | 9.3702 | 9.3702 | 9.3702 | 9.3702 | 9.3702 | +0.091 (+0.99%) | 0 |
6 May 2020 | USD | 9.2787 | 9.2787 | 9.2787 | 9.2787 | 9.2787 | -0.066 (-0.70%) | 0 |