Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2020 | USD | 9.3442 | 9.3442 | 9.3442 | 9.3442 | 9.3442 | +0.059 (+0.63%) | 0 |
4 May 2020 | USD | 9.2853 | 9.2853 | 9.2853 | 9.2853 | 9.2853 | +0.002 (+0.02%) | 0 |
1 May 2020 | USD | 9.2834 | 9.2834 | 9.2834 | 9.2834 | 9.2834 | -0.198 (-2.09%) | 0 |
30 Apr 2020 | USD | 9.4811 | 9.4811 | 9.4811 | 9.4811 | 9.4811 | -0.067 (-0.70%) | 0 |
29 Apr 2020 | USD | 9.5479 | 9.5479 | 9.5479 | 9.5479 | 9.5479 | +0.179 (+1.91%) | 0 |
28 Apr 2020 | USD | 9.3692 | 9.3692 | 9.3692 | 9.3692 | 9.3692 | +0.041 (+0.44%) | 0 |
27 Apr 2020 | USD | 9.3281 | 9.3281 | 9.3281 | 9.3281 | 9.3281 | +0.122 (+1.32%) | 0 |
24 Apr 2020 | USD | 9.2063 | 9.2063 | 9.2063 | 9.2063 | 9.2063 | +0.111 (+1.22%) | 0 |
23 Apr 2020 | USD | 9.0951 | 9.0951 | 9.0951 | 9.0951 | 9.0951 | +0.018 (+0.20%) | 0 |
22 Apr 2020 | USD | 9.0766 | 9.0766 | 9.0766 | 9.0766 | 9.0766 | +0.145 (+1.63%) | 0 |
21 Apr 2020 | USD | 8.9312 | 8.9312 | 8.9312 | 8.9312 | 8.9312 | -0.197 (-2.16%) | 0 |
20 Apr 2020 | USD | 9.1285 | 9.1285 | 9.1285 | 9.1285 | 9.1285 | -0.123 (-1.33%) | 0 |
17 Apr 2020 | USD | 9.2514 | 9.2514 | 9.2514 | 9.2514 | 9.2514 | +0.211 (+2.34%) | 0 |
16 Apr 2020 | USD | 9.0399 | 9.0399 | 9.0399 | 9.0399 | 9.0399 | -0.019 (-0.21%) | 0 |
15 Apr 2020 | USD | 9.0588 | 9.0588 | 9.0588 | 9.0588 | 9.0588 | -0.164 (-1.78%) | 0 |
14 Apr 2020 | USD | 9.2229 | 9.2229 | 9.2229 | 9.2229 | 9.2229 | +0.176 (+1.95%) | 0 |
13 Apr 2020 | USD | 9.0465 | 9.0465 | 9.0465 | 9.0465 | 9.0465 | -0.097 (-1.06%) | 0 |
9 Apr 2020 | USD | 9.143 | 9.143 | 9.143 | 9.143 | 9.143 | +0.135 (+1.50%) | 0 |
8 Apr 2020 | USD | 9.0076 | 9.0076 | 9.0076 | 9.0076 | 9.0076 | +0.234 (+2.67%) | 0 |
7 Apr 2020 | USD | 8.7735 | 8.7735 | 8.7735 | 8.7735 | 8.7735 | +0.015 (+0.18%) | 0 |
6 Apr 2020 | USD | 8.758 | 8.758 | 8.758 | 8.758 | 8.758 | +0.396 (+4.74%) | 0 |
3 Apr 2020 | USD | 8.362 | 8.362 | 8.362 | 8.362 | 8.362 | -0.09 (-1.07%) | 0 |
2 Apr 2020 | USD | 8.4521 | 8.4521 | 8.4521 | 8.4521 | 8.4521 | +0.17 (+2.05%) | 0 |
1 Apr 2020 | USD | 8.2825 | 8.2825 | 8.2825 | 8.2825 | 8.2825 | -0.311 (-3.61%) | 0 |
31 Mar 2020 | USD | 8.5931 | 8.5931 | 8.5931 | 8.5931 | 8.5931 | -0.03 (-0.35%) | 0 |
30 Mar 2020 | USD | 8.6232 | 8.6232 | 8.6232 | 8.6232 | 8.6232 | +0.178 (+2.10%) | 0 |
27 Mar 2020 | USD | 8.4455 | 8.4455 | 8.4455 | 8.4455 | 8.4455 | -0.191 (-2.21%) | 0 |
26 Mar 2020 | USD | 8.6363 | 8.6363 | 8.6363 | 8.6363 | 8.6363 | +0.41 (+4.99%) | 0 |
25 Mar 2020 | USD | 8.2261 | 8.2261 | 8.2261 | 8.2261 | 8.2261 | +0.08 (+0.98%) | 0 |
24 Mar 2020 | USD | 8.1466 | 8.1466 | 8.1466 | 8.1466 | 8.1466 | +0.563 (+7.43%) | 0 |