| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | USD | 7.5833 | 7.5833 | 7.5833 | 7.5833 | 7.5833 | -0.131 (-1.70%) | 0 |
| 20 Mar 2020 | USD | 7.7147 | 7.7147 | 7.7147 | 7.7147 | 7.7147 | -0.077 (-0.99%) | 0 |
| 19 Mar 2020 | USD | 7.7917 | 7.7917 | 7.7917 | 7.7917 | 7.7917 | +0.194 (+2.55%) | 0 |
| 18 Mar 2020 | USD | 7.5982 | 7.5982 | 7.5982 | 7.5982 | 7.5982 | -0.481 (-5.95%) | 0 |
| 17 Mar 2020 | USD | 8.0793 | 8.0793 | 8.0793 | 8.0793 | 8.0793 | +0.364 (+4.72%) | 0 |
| 16 Mar 2020 | USD | 7.7151 | 7.7151 | 7.7151 | 7.7151 | 7.7151 | -0.876 (-10.20%) | 0 |
| 13 Mar 2020 | USD | 8.5913 | 8.5913 | 8.5913 | 8.5913 | 8.5913 | +0.484 (+5.96%) | 0 |
| 12 Mar 2020 | USD | 8.1077 | 8.1077 | 8.1077 | 8.1077 | 8.1077 | -0.738 (-8.34%) | 0 |
| 11 Mar 2020 | USD | 8.8455 | 8.8455 | 8.8455 | 8.8455 | 8.8455 | -0.338 (-3.68%) | 0 |
| 10 Mar 2020 | USD | 9.1832 | 9.1832 | 9.1832 | 9.1832 | 9.1832 | +0.347 (+3.93%) | 0 |
| 9 Mar 2020 | USD | 8.8363 | 8.8363 | 8.8363 | 8.8363 | 8.8363 | -0.851 (-8.78%) | 0 |
| 6 Mar 2020 | USD | 9.687 | 9.687 | 9.687 | 9.687 | 9.687 | -0.193 (-1.96%) | 0 |
| 5 Mar 2020 | USD | 9.8802 | 9.8802 | 9.8802 | 9.8802 | 9.8802 | -0.271 (-2.67%) | 0 |
| 4 Mar 2020 | USD | 10.1513 | 10.1513 | 10.1513 | 10.1513 | 10.1513 | +0.233 (+2.35%) | 0 |
| 3 Mar 2020 | USD | 9.9187 | 9.9187 | 9.9187 | 9.9187 | 9.9187 | -0.174 (-1.73%) | 0 |
| 2 Mar 2020 | USD | 10.093 | 10.093 | 10.093 | 10.093 | 10.093 | +0.26 (+2.64%) | 0 |
| 28 Feb 2020 | USD | 9.8335 | 9.8335 | 9.8335 | 9.8335 | 9.8335 | -0.097 (-0.98%) | 0 |
| 27 Feb 2020 | USD | 9.9308 | 9.9308 | 9.9308 | 9.9308 | 9.9308 | -0.29 (-2.84%) | 0 |
| 26 Feb 2020 | USD | 10.2208 | 10.2208 | 10.2208 | 10.2208 | 10.2208 | -0.026 (-0.26%) | 0 |
| 25 Feb 2020 | USD | 10.2471 | 10.2471 | 10.2471 | 10.2471 | 10.2471 | -0.216 (-2.06%) | 0 |
| 24 Feb 2020 | USD | 10.4627 | 10.4627 | 10.4627 | 10.4627 | 10.4627 | -0.199 (-1.87%) | 0 |
| 21 Feb 2020 | USD | 10.662 | 10.662 | 10.662 | 10.662 | 10.662 | -0.017 (-0.16%) | 0 |
| 20 Feb 2020 | USD | 10.6791 | 10.6791 | 10.6791 | 10.6791 | 10.6791 | +0.04 (+0.37%) | 0 |
| 19 Feb 2020 | USD | 10.6396 | 10.6396 | 10.6396 | 10.6396 | 10.6396 | +0.052 (+0.49%) | 0 |
| 18 Feb 2020 | USD | 10.5874 | 10.5874 | 10.5874 | 10.5874 | 10.5874 | -0.012 (-0.11%) | 0 |
| 14 Feb 2020 | USD | 10.599 | 10.599 | 10.599 | 10.599 | 10.599 | +0.009 (+0.09%) | 0 |
| 13 Feb 2020 | USD | 10.5897 | 10.5897 | 10.5897 | 10.5897 | 10.5897 | +0.005 (+0.05%) | 0 |
| 12 Feb 2020 | USD | 10.5846 | 10.5846 | 10.5846 | 10.5846 | 10.5846 | +0.02 (+0.19%) | 0 |
| 11 Feb 2020 | USD | 10.5642 | 10.5642 | 10.5642 | 10.5642 | 10.5642 | +0.03 (+0.28%) | 0 |
| 10 Feb 2020 | USD | 10.5343 | 10.5343 | 10.5343 | 10.5343 | 10.5343 | -0.011 (-0.10%) | 0 |
