| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | USD | 10.5449 | 10.5449 | 10.5449 | 10.5449 | 10.5449 | -0.03 (-0.29%) | 0 |
| 6 Feb 2020 | USD | 10.5752 | 10.5752 | 10.5752 | 10.5752 | 10.5752 | -0.005 (-0.05%) | 0 |
| 5 Feb 2020 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.083 (+0.79%) | 0 |
| 4 Feb 2020 | USD | 10.497 | 10.497 | 10.497 | 10.497 | 10.497 | +0.099 (+0.95%) | 0 |
| 3 Feb 2020 | USD | 10.3979 | 10.3979 | 10.3979 | 10.3979 | 10.3979 | +0.001 (+0.01%) | 0 |
| 31 Jan 2020 | USD | 10.3967 | 10.3967 | 10.3967 | 10.3967 | 10.3967 | -0.078 (-0.75%) | 0 |
| 30 Jan 2020 | USD | 10.475 | 10.475 | 10.475 | 10.475 | 10.475 | -0.016 (-0.15%) | 0 |
| 29 Jan 2020 | USD | 10.4906 | 10.4906 | 10.4906 | 10.4906 | 10.4906 | -0.009 (-0.08%) | 0 |
| 28 Jan 2020 | USD | 10.4994 | 10.4994 | 10.4994 | 10.4994 | 10.4994 | +0.066 (+0.64%) | 0 |
| 27 Jan 2020 | USD | 10.4331 | 10.4331 | 10.4331 | 10.4331 | 10.4331 | -0.123 (-1.17%) | 0 |
| 24 Jan 2020 | USD | 10.5561 | 10.5561 | 10.5561 | 10.5561 | 10.5561 | -0.056 (-0.52%) | 0 |
| 23 Jan 2020 | USD | 10.6118 | 10.6118 | 10.6118 | 10.6118 | 10.6118 | -0.001 (-0.01%) | 0 |
| 22 Jan 2020 | USD | 10.6124 | 10.6124 | 10.6124 | 10.6124 | 10.6124 | -0.005 (-0.04%) | 0 |
| 21 Jan 2020 | USD | 10.617 | 10.617 | 10.617 | 10.617 | 10.617 | -0.021 (-0.20%) | 0 |
| 17 Jan 2020 | USD | 10.6379 | 10.6379 | 10.6379 | 10.6379 | 10.6379 | +0.013 (+0.13%) | 0 |
| 16 Jan 2020 | USD | 10.6245 | 10.6245 | 10.6245 | 10.6245 | 10.6245 | +0.009 (+0.08%) | 0 |
| 15 Jan 2020 | USD | 10.6157 | 10.6157 | 10.6157 | 10.6157 | 10.6157 | +0.015 (+0.14%) | 0 |
| 14 Jan 2020 | USD | 10.6008 | 10.6008 | 10.6008 | 10.6008 | 10.6008 | -0.017 (-0.16%) | 0 |
| 13 Jan 2020 | USD | 10.6179 | 10.6179 | 10.6179 | 10.6179 | 10.6179 | +0.035 (+0.33%) | 0 |
| 10 Jan 2020 | USD | 10.5828 | 10.5828 | 10.5828 | 10.5828 | 10.5828 | -0.025 (-0.24%) | 0 |
| 9 Jan 2020 | USD | 10.6079 | 10.6079 | 10.6079 | 10.6079 | 10.6079 | +0.039 (+0.37%) | 0 |
| 8 Jan 2020 | USD | 10.5691 | 10.5691 | 10.5691 | 10.5691 | 10.5691 | +0.005 (+0.05%) | 0 |
| 7 Jan 2020 | USD | 10.564 | 10.564 | 10.564 | 10.564 | 10.564 | -0.017 (-0.16%) | 0 |
| 6 Jan 2020 | USD | 10.5806 | 10.5806 | 10.5806 | 10.5806 | 10.5806 | +0.055 (+0.52%) | 0 |
| 3 Jan 2020 | USD | 10.5258 | 10.5258 | 10.5258 | 10.5258 | 10.5258 | -0.042 (-0.40%) | 0 |
| 2 Jan 2020 | USD | 10.5681 | 10.5681 | 10.5681 | 10.5681 | 10.5681 | +0.054 (+0.52%) | 0 |
| 31 Dec 2019 | USD | 10.5137 | 10.5137 | 10.5137 | 10.5137 | 10.5137 | +0.006 (+0.06%) | 0 |
| 30 Dec 2019 | USD | 10.5077 | 10.5077 | 10.5077 | 10.5077 | 10.5077 | -0.033 (-0.31%) | 0 |
| 27 Dec 2019 | USD | 10.5408 | 10.5408 | 10.5408 | 10.5408 | 10.5408 | +0.001 (+0.01%) | 0 |
| 26 Dec 2019 | USD | 10.5399 | 10.5399 | 10.5399 | 10.5399 | 10.5399 | +0.021 (+0.20%) | 0 |
