| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2019 | USD | 10.5192 | 10.5192 | 10.5192 | 10.5192 | 10.5192 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 10.5192 | 10.5192 | 10.5192 | 10.5192 | 10.5192 | +0.014 (+0.13%) | 0 |
| 23 Dec 2019 | USD | 10.5053 | 10.5053 | 10.5053 | 10.5053 | 10.5053 | +0.027 (+0.25%) | 0 |
| 20 Dec 2019 | USD | 10.4787 | 10.4787 | 10.4787 | 10.4787 | 10.4787 | +0.022 (+0.21%) | 0 |
| 19 Dec 2019 | USD | 10.4565 | 10.4565 | 10.4565 | 10.4565 | 10.4565 | +0.033 (+0.31%) | 0 |
| 18 Dec 2019 | USD | 10.4239 | 10.4239 | 10.4239 | 10.4239 | 10.4239 | +0.016 (+0.16%) | 0 |
| 17 Dec 2019 | USD | 10.4076 | 10.4076 | 10.4076 | 10.4076 | 10.4076 | -0 (0.0%) | 0 |
| 16 Dec 2019 | USD | 10.4078 | 10.4078 | 10.4078 | 10.4078 | 10.4078 | +0.075 (+0.73%) | 0 |
| 13 Dec 2019 | USD | 10.3327 | 10.3327 | 10.3327 | 10.3327 | 10.3327 | +0.016 (+0.15%) | 0 |
| 12 Dec 2019 | USD | 10.317 | 10.317 | 10.317 | 10.317 | 10.317 | +0.075 (+0.73%) | 0 |
| 11 Dec 2019 | USD | 10.242 | 10.242 | 10.242 | 10.242 | 10.242 | -0.014 (-0.13%) | 0 |
| 10 Dec 2019 | USD | 10.2556 | 10.2556 | 10.2556 | 10.2556 | 10.2556 | -0.001 (-0.01%) | 0 |
| 9 Dec 2019 | USD | 10.2569 | 10.2569 | 10.2569 | 10.2569 | 10.2569 | -0.209 (-2.00%) | 0 |
| 6 Dec 2019 | USD | 10.466 | 10.466 | 10.466 | 10.466 | 10.466 | +0.072 (+0.70%) | 0 |
| 5 Dec 2019 | USD | 10.3936 | 10.3936 | 10.3936 | 10.3936 | 10.3936 | -0.001 (-0.01%) | 0 |
| 4 Dec 2019 | USD | 10.3945 | 10.3945 | 10.3945 | 10.3945 | 10.3945 | +0.037 (+0.36%) | 0 |
| 3 Dec 2019 | USD | 10.3575 | 10.3575 | 10.3575 | 10.3575 | 10.3575 | -0.057 (-0.55%) | 0 |
| 2 Dec 2019 | USD | 10.4149 | 10.4149 | 10.4149 | 10.4149 | 10.4149 | -0.031 (-0.30%) | 0 |
| 29 Nov 2019 | USD | 10.4459 | 10.4459 | 10.4459 | 10.4459 | 10.4459 | -0.033 (-0.32%) | 0 |
| 28 Nov 2019 | USD | 10.4793 | 10.4793 | 10.4793 | 10.4793 | 10.4793 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 10.4793 | 10.4793 | 10.4793 | 10.4793 | 10.4793 | +0.041 (+0.39%) | 0 |
| 26 Nov 2019 | USD | 10.4383 | 10.4383 | 10.4383 | 10.4383 | 10.4383 | -0.011 (-0.10%) | 0 |
| 25 Nov 2019 | USD | 10.4492 | 10.4492 | 10.4492 | 10.4492 | 10.4492 | +0.058 (+0.56%) | 0 |
| 22 Nov 2019 | USD | 10.3911 | 10.3911 | 10.3911 | 10.3911 | 10.3911 | +0.018 (+0.17%) | 0 |
| 21 Nov 2019 | USD | 10.3731 | 10.3731 | 10.3731 | 10.3731 | 10.3731 | -0.008 (-0.08%) | 0 |
| 20 Nov 2019 | USD | 10.3811 | 10.3811 | 10.3811 | 10.3811 | 10.3811 | -0.006 (-0.06%) | 0 |
| 19 Nov 2019 | USD | 10.3873 | 10.3873 | 10.3873 | 10.3873 | 10.3873 | -0.022 (-0.22%) | 0 |
| 18 Nov 2019 | USD | 10.4097 | 10.4097 | 10.4097 | 10.4097 | 10.4097 | +0.008 (+0.07%) | 0 |
| 15 Nov 2019 | USD | 10.4021 | 10.4021 | 10.4021 | 10.4021 | 10.4021 | +0.049 (+0.47%) | 0 |
| 14 Nov 2019 | USD | 10.3536 | 10.3536 | 10.3536 | 10.3536 | 10.3536 | +0.015 (+0.14%) | 0 |
