| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2021 | USD | 16.8781 | 16.8781 | 16.8781 | 16.8781 | 16.8781 | -0.001 (-0.01%) | 0 |
| 8 Dec 2021 | USD | 16.879 | 16.879 | 16.879 | 16.879 | 16.879 | +0.128 (+0.76%) | 0 |
| 7 Dec 2021 | USD | 16.7509 | 16.7509 | 16.7509 | 16.7509 | 16.7509 | +0.365 (+2.23%) | 0 |
| 6 Dec 2021 | USD | 16.3862 | 16.3862 | 16.3862 | 16.3862 | 16.3862 | +0.237 (+1.47%) | 0 |
| 3 Dec 2021 | USD | 16.149 | 16.149 | 16.149 | 16.149 | 16.149 | -0.133 (-0.82%) | 0 |
| 2 Dec 2021 | USD | 16.2818 | 16.2818 | 16.2818 | 16.2818 | 16.2818 | +0.222 (+1.38%) | 0 |
| 1 Dec 2021 | USD | 16.0595 | 16.0595 | 16.0595 | 16.0595 | 16.0595 | -0.248 (-1.52%) | 0 |
| 30 Nov 2021 | USD | 16.3075 | 16.3075 | 16.3075 | 16.3075 | 16.3075 | -0.279 (-1.68%) | 0 |
| 29 Nov 2021 | USD | 16.5861 | 16.5861 | 16.5861 | 16.5861 | 16.5861 | +0.182 (+1.11%) | 0 |
| 26 Nov 2021 | USD | 16.4044 | 16.4044 | 16.4044 | 16.4044 | 16.4044 | -0.401 (-2.39%) | 0 |
| 24 Nov 2021 | USD | 16.8056 | 16.8056 | 16.8056 | 16.8056 | 16.8056 | +0.09 (+0.54%) | 0 |
| 23 Nov 2021 | USD | 16.7156 | 16.7156 | 16.7156 | 16.7156 | 16.7156 | +0.005 (+0.03%) | 0 |
| 22 Nov 2021 | USD | 16.7109 | 16.7109 | 16.7109 | 16.7109 | 16.7109 | -0.262 (-1.54%) | 0 |
| 19 Nov 2021 | USD | 16.9729 | 16.9729 | 16.9729 | 16.9729 | 16.9729 | -0.034 (-0.20%) | 0 |
| 18 Nov 2021 | USD | 17.007 | 17.007 | 17.007 | 17.007 | 17.007 | +0.128 (+0.76%) | 0 |
| 17 Nov 2021 | USD | 16.8787 | 16.8787 | 16.8787 | 16.8787 | 16.8787 | -0.108 (-0.64%) | 0 |
| 16 Nov 2021 | USD | 16.9866 | 16.9866 | 16.9866 | 16.9866 | 16.9866 | +0.046 (+0.27%) | 0 |
| 15 Nov 2021 | USD | 16.9402 | 16.9402 | 16.9402 | 16.9402 | 16.9402 | +0.044 (+0.26%) | 0 |
| 12 Nov 2021 | USD | 16.896 | 16.896 | 16.896 | 16.896 | 16.896 | +0.258 (+1.55%) | 0 |
| 11 Nov 2021 | USD | 16.6382 | 16.6382 | 16.6382 | 16.6382 | 16.6382 | -0.051 (-0.30%) | 0 |
| 10 Nov 2021 | USD | 16.6891 | 16.6891 | 16.6891 | 16.6891 | 16.6891 | -0.174 (-1.03%) | 0 |
| 9 Nov 2021 | USD | 16.8635 | 16.8635 | 16.8635 | 16.8635 | 16.8635 | -0.091 (-0.54%) | 0 |
| 8 Nov 2021 | USD | 16.9547 | 16.9547 | 16.9547 | 16.9547 | 16.9547 | -0.002 (-0.01%) | 0 |
| 5 Nov 2021 | USD | 16.9564 | 16.9564 | 16.9564 | 16.9564 | 16.9564 | +0.137 (+0.81%) | 0 |
| 4 Nov 2021 | USD | 16.8198 | 16.8198 | 16.8198 | 16.8198 | 16.8198 | +0.124 (+0.74%) | 0 |
| 3 Nov 2021 | USD | 16.6959 | 16.6959 | 16.6959 | 16.6959 | 16.6959 | +0.14 (+0.84%) | 0 |
| 2 Nov 2021 | USD | 16.5563 | 16.5563 | 16.5563 | 16.5563 | 16.5563 | +0.003 (+0.02%) | 0 |
| 1 Nov 2021 | USD | 16.5533 | 16.5533 | 16.5533 | 16.5533 | 16.5533 | -0.108 (-0.65%) | 0 |
| 29 Oct 2021 | USD | 16.6615 | 16.6615 | 16.6615 | 16.6615 | 16.6615 | -0.006 (-0.03%) | 0 |
| 28 Oct 2021 | USD | 16.6671 | 16.6671 | 16.6671 | 16.6671 | 16.6671 | +0.049 (+0.29%) | 0 |
