| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2022 | USD | 11.5126 | 11.5126 | 11.5126 | 11.5126 | 11.5126 | -0.006 (-0.05%) | 0 |
| 7 Jun 2022 | USD | 11.5187 | 11.5187 | 11.5187 | 11.5187 | 11.5187 | +0.065 (+0.57%) | 0 |
| 6 Jun 2022 | USD | 11.4538 | 11.4538 | 11.4538 | 11.4538 | 11.4538 | +0.088 (+0.78%) | 0 |
| 3 Jun 2022 | USD | 11.3656 | 11.3656 | 11.3656 | 11.3656 | 11.3656 | -0.247 (-2.13%) | 0 |
| 2 Jun 2022 | USD | 11.6131 | 11.6131 | 11.6131 | 11.6131 | 11.6131 | +0.254 (+2.23%) | 0 |
| 1 Jun 2022 | USD | 11.3595 | 11.3595 | 11.3595 | 11.3595 | 11.3595 | -0.051 (-0.44%) | 0 |
| 31 May 2022 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.041 (+0.36%) | 0 |
| 27 May 2022 | USD | 11.3689 | 11.3689 | 11.3689 | 11.3689 | 11.3689 | +0.325 (+2.95%) | 0 |
| 26 May 2022 | USD | 11.0436 | 11.0436 | 11.0436 | 11.0436 | 11.0436 | +0.227 (+2.10%) | 0 |
| 25 May 2022 | USD | 10.8169 | 10.8169 | 10.8169 | 10.8169 | 10.8169 | +0.1 (+0.93%) | 0 |
| 24 May 2022 | USD | 10.7171 | 10.7171 | 10.7171 | 10.7171 | 10.7171 | -0.236 (-2.15%) | 0 |
| 23 May 2022 | USD | 10.953 | 10.953 | 10.953 | 10.953 | 10.953 | +0.262 (+2.45%) | 0 |
| 20 May 2022 | USD | 10.6911 | 10.6911 | 10.6911 | 10.6911 | 10.6911 | +0.037 (+0.35%) | 0 |
| 19 May 2022 | USD | 10.6539 | 10.6539 | 10.6539 | 10.6539 | 10.6539 | -0.083 (-0.77%) | 0 |
| 18 May 2022 | USD | 10.737 | 10.737 | 10.737 | 10.737 | 10.737 | -0.461 (-4.11%) | 0 |
| 17 May 2022 | USD | 11.1976 | 11.1976 | 11.1976 | 11.1976 | 11.1976 | +0.267 (+2.44%) | 0 |
| 16 May 2022 | USD | 10.9307 | 10.9307 | 10.9307 | 10.9307 | 10.9307 | -0.079 (-0.71%) | 0 |
| 13 May 2022 | USD | 11.0094 | 11.0094 | 11.0094 | 11.0094 | 11.0094 | +0.328 (+3.07%) | 0 |
| 12 May 2022 | USD | 10.6813 | 10.6813 | 10.6813 | 10.6813 | 10.6813 | -0.062 (-0.58%) | 0 |
| 11 May 2022 | USD | 10.7434 | 10.7434 | 10.7434 | 10.7434 | 10.7434 | -0.247 (-2.25%) | 0 |
| 10 May 2022 | USD | 10.9903 | 10.9903 | 10.9903 | 10.9903 | 10.9903 | +0.072 (+0.66%) | 0 |
| 9 May 2022 | USD | 10.9184 | 10.9184 | 10.9184 | 10.9184 | 10.9184 | -0.396 (-3.50%) | 0 |
| 6 May 2022 | USD | 11.3139 | 11.3139 | 11.3139 | 11.3139 | 11.3139 | -0.093 (-0.82%) | 0 |
| 5 May 2022 | USD | 11.4069 | 11.4069 | 11.4069 | 11.4069 | 11.4069 | -0.555 (-4.64%) | 0 |
| 4 May 2022 | USD | 11.9623 | 11.9623 | 11.9623 | 11.9623 | 11.9623 | +0.384 (+3.32%) | 0 |
| 3 May 2022 | USD | 11.5783 | 11.5783 | 11.5783 | 11.5783 | 11.5783 | +0.011 (+0.09%) | 0 |
| 2 May 2022 | USD | 11.5678 | 11.5678 | 11.5678 | 11.5678 | 11.5678 | +0.101 (+0.88%) | 0 |
| 29 Apr 2022 | USD | 11.4665 | 11.4665 | 11.4665 | 11.4665 | 11.4665 | -0.646 (-5.33%) | 0 |
| 28 Apr 2022 | USD | 12.1125 | 12.1125 | 12.1125 | 12.1125 | 12.1125 | +0.468 (+4.02%) | 0 |
| 27 Apr 2022 | USD | 11.6442 | 11.6442 | 11.6442 | 11.6442 | 11.6442 | +0.058 (+0.50%) | 0 |
