| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.06 (-0.38%) | 0 |
| 16 Dec 2021 | USD | 15.9005 | 15.9005 | 15.9005 | 15.9005 | 15.9005 | -0.226 (-1.40%) | 0 |
| 15 Dec 2021 | USD | 16.1267 | 16.1267 | 16.1267 | 16.1267 | 16.1267 | +0.278 (+1.75%) | 0 |
| 14 Dec 2021 | USD | 15.8491 | 15.8491 | 15.8491 | 15.8491 | 15.8491 | -0.139 (-0.87%) | 0 |
| 13 Dec 2021 | USD | 15.9878 | 15.9878 | 15.9878 | 15.9878 | 15.9878 | -0.169 (-1.05%) | 0 |
| 10 Dec 2021 | USD | 16.1569 | 16.1569 | 16.1569 | 16.1569 | 16.1569 | +0.12 (+0.75%) | 0 |
| 9 Dec 2021 | USD | 16.0371 | 16.0371 | 16.0371 | 16.0371 | 16.0371 | -0.104 (-0.64%) | 0 |
| 8 Dec 2021 | USD | 16.141 | 16.141 | 16.141 | 16.141 | 16.141 | +0.13 (+0.81%) | 0 |
| 7 Dec 2021 | USD | 16.0106 | 16.0106 | 16.0106 | 16.0106 | 16.0106 | +0.353 (+2.26%) | 0 |
| 6 Dec 2021 | USD | 15.6574 | 15.6574 | 15.6574 | 15.6574 | 15.6574 | +0.236 (+1.53%) | 0 |
| 3 Dec 2021 | USD | 15.4215 | 15.4215 | 15.4215 | 15.4215 | 15.4215 | -0.132 (-0.85%) | 0 |
| 2 Dec 2021 | USD | 15.5532 | 15.5532 | 15.5532 | 15.5532 | 15.5532 | +0.205 (+1.34%) | 0 |
| 1 Dec 2021 | USD | 15.3478 | 15.3478 | 15.3478 | 15.3478 | 15.3478 | -0.237 (-1.52%) | 0 |
| 30 Nov 2021 | USD | 15.5844 | 15.5844 | 15.5844 | 15.5844 | 15.5844 | -0.264 (-1.66%) | 0 |
| 29 Nov 2021 | USD | 15.8482 | 15.8482 | 15.8482 | 15.8482 | 15.8482 | +0.186 (+1.19%) | 0 |
| 26 Nov 2021 | USD | 15.6622 | 15.6622 | 15.6622 | 15.6622 | 15.6622 | -0.395 (-2.46%) | 0 |
| 24 Nov 2021 | USD | 16.0572 | 16.0572 | 16.0572 | 16.0572 | 16.0572 | +0.082 (+0.51%) | 0 |
| 23 Nov 2021 | USD | 15.9752 | 15.9752 | 15.9752 | 15.9752 | 15.9752 | +0.002 (+0.01%) | 0 |
| 22 Nov 2021 | USD | 15.9735 | 15.9735 | 15.9735 | 15.9735 | 15.9735 | -0.247 (-1.52%) | 0 |
| 19 Nov 2021 | USD | 16.2207 | 16.2207 | 16.2207 | 16.2207 | 16.2207 | -0.029 (-0.18%) | 0 |
| 18 Nov 2021 | USD | 16.2495 | 16.2495 | 16.2495 | 16.2495 | 16.2495 | +0.118 (+0.73%) | 0 |
| 17 Nov 2021 | USD | 16.1319 | 16.1319 | 16.1319 | 16.1319 | 16.1319 | -0.1 (-0.62%) | 0 |
| 16 Nov 2021 | USD | 16.2322 | 16.2322 | 16.2322 | 16.2322 | 16.2322 | +0.043 (+0.26%) | 0 |
| 15 Nov 2021 | USD | 16.1894 | 16.1894 | 16.1894 | 16.1894 | 16.1894 | +0.047 (+0.29%) | 0 |
| 12 Nov 2021 | USD | 16.1424 | 16.1424 | 16.1424 | 16.1424 | 16.1424 | +0.257 (+1.62%) | 0 |
| 11 Nov 2021 | USD | 15.8853 | 15.8853 | 15.8853 | 15.8853 | 15.8853 | -0.045 (-0.28%) | 0 |
| 10 Nov 2021 | USD | 15.9302 | 15.9302 | 15.9302 | 15.9302 | 15.9302 | -0.171 (-1.06%) | 0 |
| 9 Nov 2021 | USD | 16.101 | 16.101 | 16.101 | 16.101 | 16.101 | -0.114 (-0.70%) | 0 |
| 8 Nov 2021 | USD | 16.2152 | 16.2152 | 16.2152 | 16.2152 | 16.2152 | +0.004 (+0.03%) | 0 |
| 5 Nov 2021 | USD | 16.211 | 16.211 | 16.211 | 16.211 | 16.211 | +0.135 (+0.84%) | 0 |
