| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | USD | 12.835 | 12.835 | 12.835 | 12.835 | 12.835 | -0.131 (-1.01%) | 0 |
| 19 Nov 2020 | USD | 12.9657 | 12.9657 | 12.9657 | 12.9657 | 12.9657 | +0.04 (+0.31%) | 0 |
| 18 Nov 2020 | USD | 12.9261 | 12.9261 | 12.9261 | 12.9261 | 12.9261 | -0.121 (-0.92%) | 0 |
| 17 Nov 2020 | USD | 13.0467 | 13.0467 | 13.0467 | 13.0467 | 13.0467 | -0.052 (-0.40%) | 0 |
| 16 Nov 2020 | USD | 13.0985 | 13.0985 | 13.0985 | 13.0985 | 13.0985 | +0.074 (+0.57%) | 0 |
| 13 Nov 2020 | USD | 13.0247 | 13.0247 | 13.0247 | 13.0247 | 13.0247 | +0.124 (+0.96%) | 0 |
| 12 Nov 2020 | USD | 12.9007 | 12.9007 | 12.9007 | 12.9007 | 12.9007 | -0.091 (-0.70%) | 0 |
| 11 Nov 2020 | USD | 12.9917 | 12.9917 | 12.9917 | 12.9917 | 12.9917 | +0.227 (+1.78%) | 0 |
| 10 Nov 2020 | USD | 12.7645 | 12.7645 | 12.7645 | 12.7645 | 12.7645 | -0.199 (-1.54%) | 0 |
| 9 Nov 2020 | USD | 12.9639 | 12.9639 | 12.9639 | 12.9639 | 12.9639 | -0.203 (-1.54%) | 0 |
| 6 Nov 2020 | USD | 13.1667 | 13.1667 | 13.1667 | 13.1667 | 13.1667 | -0.012 (-0.09%) | 0 |
| 5 Nov 2020 | USD | 13.179 | 13.179 | 13.179 | 13.179 | 13.179 | +0.335 (+2.60%) | 0 |
| 4 Nov 2020 | USD | 12.8445 | 12.8445 | 12.8445 | 12.8445 | 12.8445 | +0.572 (+4.66%) | 0 |
| 3 Nov 2020 | USD | 12.2729 | 12.2729 | 12.2729 | 12.2729 | 12.2729 | +0.148 (+1.22%) | 0 |
| 2 Nov 2020 | USD | 12.1253 | 12.1253 | 12.1253 | 12.1253 | 12.1253 | +0.013 (+0.11%) | 0 |
| 30 Oct 2020 | USD | 12.1125 | 12.1125 | 12.1125 | 12.1125 | 12.1125 | -0.35 (-2.81%) | 0 |
| 29 Oct 2020 | USD | 12.4624 | 12.4624 | 12.4624 | 12.4624 | 12.4624 | +0.238 (+1.95%) | 0 |
| 28 Oct 2020 | USD | 12.2243 | 12.2243 | 12.2243 | 12.2243 | 12.2243 | -0.587 (-4.58%) | 0 |
| 27 Oct 2020 | USD | 12.8114 | 12.8114 | 12.8114 | 12.8114 | 12.8114 | +0.129 (+1.01%) | 0 |
| 26 Oct 2020 | USD | 12.6828 | 12.6828 | 12.6828 | 12.6828 | 12.6828 | -0.224 (-1.73%) | 0 |
| 23 Oct 2020 | USD | 12.9064 | 12.9064 | 12.9064 | 12.9064 | 12.9064 | +0.061 (+0.47%) | 0 |
| 22 Oct 2020 | USD | 12.8454 | 12.8454 | 12.8454 | 12.8454 | 12.8454 | -0.055 (-0.42%) | 0 |
| 21 Oct 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.074 (+0.58%) | 0 |
| 20 Oct 2020 | USD | 12.8259 | 12.8259 | 12.8259 | 12.8259 | 12.8259 | +0.093 (+0.73%) | 0 |
| 19 Oct 2020 | USD | 12.7324 | 12.7324 | 12.7324 | 12.7324 | 12.7324 | -0.272 (-2.09%) | 0 |
| 16 Oct 2020 | USD | 13.0042 | 13.0042 | 13.0042 | 13.0042 | 13.0042 | -0.049 (-0.38%) | 0 |
| 15 Oct 2020 | USD | 13.0533 | 13.0533 | 13.0533 | 13.0533 | 13.0533 | -0.083 (-0.63%) | 0 |
| 14 Oct 2020 | USD | 13.1362 | 13.1362 | 13.1362 | 13.1362 | 13.1362 | -0.154 (-1.16%) | 0 |
| 13 Oct 2020 | USD | 13.2903 | 13.2903 | 13.2903 | 13.2903 | 13.2903 | -0.032 (-0.24%) | 0 |
| 12 Oct 2020 | USD | 13.3223 | 13.3223 | 13.3223 | 13.3223 | 13.3223 | +0.38 (+2.93%) | 0 |
