| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | USD | 12.9428 | 12.9428 | 12.9428 | 12.9428 | 12.9428 | +0.228 (+1.79%) | 0 |
| 8 Oct 2020 | USD | 12.715 | 12.715 | 12.715 | 12.715 | 12.715 | +0.068 (+0.54%) | 0 |
| 7 Oct 2020 | USD | 12.6469 | 12.6469 | 12.6469 | 12.6469 | 12.6469 | +0.201 (+1.61%) | 0 |
| 6 Oct 2020 | USD | 12.4464 | 12.4464 | 12.4464 | 12.4464 | 12.4464 | -0.284 (-2.23%) | 0 |
| 5 Oct 2020 | USD | 12.7304 | 12.7304 | 12.7304 | 12.7304 | 12.7304 | +0.237 (+1.90%) | 0 |
| 2 Oct 2020 | USD | 12.4931 | 12.4931 | 12.4931 | 12.4931 | 12.4931 | -0.272 (-2.13%) | 0 |
| 1 Oct 2020 | USD | 12.7654 | 12.7654 | 12.7654 | 12.7654 | 12.7654 | +0.163 (+1.30%) | 0 |
| 30 Sep 2020 | USD | 12.602 | 12.602 | 12.602 | 12.602 | 12.602 | +0.066 (+0.53%) | 0 |
| 29 Sep 2020 | USD | 12.5361 | 12.5361 | 12.5361 | 12.5361 | 12.5361 | -0.034 (-0.27%) | 0 |
| 28 Sep 2020 | USD | 12.5698 | 12.5698 | 12.5698 | 12.5698 | 12.5698 | +0.22 (+1.78%) | 0 |
| 25 Sep 2020 | USD | 12.3501 | 12.3501 | 12.3501 | 12.3501 | 12.3501 | +0.25 (+2.07%) | 0 |
| 24 Sep 2020 | USD | 12.1001 | 12.1001 | 12.1001 | 12.1001 | 12.1001 | +0.081 (+0.68%) | 0 |
| 23 Sep 2020 | USD | 12.0187 | 12.0187 | 12.0187 | 12.0187 | 12.0187 | -0.384 (-3.09%) | 0 |
| 22 Sep 2020 | USD | 12.4024 | 12.4024 | 12.4024 | 12.4024 | 12.4024 | +0.32 (+2.65%) | 0 |
| 21 Sep 2020 | USD | 12.0822 | 12.0822 | 12.0822 | 12.0822 | 12.0822 | -0.013 (-0.10%) | 0 |
| 18 Sep 2020 | USD | 12.0947 | 12.0947 | 12.0947 | 12.0947 | 12.0947 | -0.172 (-1.40%) | 0 |
| 17 Sep 2020 | USD | 12.2668 | 12.2668 | 12.2668 | 12.2668 | 12.2668 | -0.225 (-1.80%) | 0 |
| 16 Sep 2020 | USD | 12.4915 | 12.4915 | 12.4915 | 12.4915 | 12.4915 | -0.184 (-1.45%) | 0 |
| 15 Sep 2020 | USD | 12.6753 | 12.6753 | 12.6753 | 12.6753 | 12.6753 | +0.136 (+1.09%) | 0 |
| 14 Sep 2020 | USD | 12.539 | 12.539 | 12.539 | 12.539 | 12.539 | +0.119 (+0.96%) | 0 |
| 11 Sep 2020 | USD | 12.4198 | 12.4198 | 12.4198 | 12.4198 | 12.4198 | -0.103 (-0.82%) | 0 |
| 10 Sep 2020 | USD | 12.5224 | 12.5224 | 12.5224 | 12.5224 | 12.5224 | -0.279 (-2.18%) | 0 |
| 9 Sep 2020 | USD | 12.8018 | 12.8018 | 12.8018 | 12.8018 | 12.8018 | +0.355 (+2.85%) | 0 |
| 8 Sep 2020 | USD | 12.4468 | 12.4468 | 12.4468 | 12.4468 | 12.4468 | -0.476 (-3.68%) | 0 |
| 4 Sep 2020 | USD | 12.9227 | 12.9227 | 12.9227 | 12.9227 | 12.9227 | -0.241 (-1.83%) | 0 |
| 3 Sep 2020 | USD | 13.1641 | 13.1641 | 13.1641 | 13.1641 | 13.1641 | -0.616 (-4.47%) | 0 |
| 2 Sep 2020 | USD | 13.7801 | 13.7801 | 13.7801 | 13.7801 | 13.7801 | +0.165 (+1.21%) | 0 |
| 1 Sep 2020 | USD | 13.6148 | 13.6148 | 13.6148 | 13.6148 | 13.6148 | +0.164 (+1.22%) | 0 |
| 31 Aug 2020 | USD | 13.451 | 13.451 | 13.451 | 13.451 | 13.451 | +0.025 (+0.18%) | 0 |
| 28 Aug 2020 | USD | 13.4264 | 13.4264 | 13.4264 | 13.4264 | 13.4264 | +0.071 (+0.54%) | 0 |
