| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | USD | 13.3549 | 13.3549 | 13.3549 | 13.3549 | 13.3549 | -0.052 (-0.39%) | 0 |
| 26 Aug 2020 | USD | 13.4072 | 13.4072 | 13.4072 | 13.4072 | 13.4072 | +0.524 (+4.07%) | 0 |
| 25 Aug 2020 | USD | 12.883 | 12.883 | 12.883 | 12.883 | 12.883 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 12.883 | 12.883 | 12.883 | 12.883 | 12.883 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 12.883 | 12.883 | 12.883 | 12.883 | 12.883 | +0.049 (+0.38%) | 0 |
| 20 Aug 2020 | USD | 12.8337 | 12.8337 | 12.8337 | 12.8337 | 12.8337 | +0.138 (+1.09%) | 0 |
| 19 Aug 2020 | USD | 12.6955 | 12.6955 | 12.6955 | 12.6955 | 12.6955 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | USD | 12.6955 | 12.6955 | 12.6955 | 12.6955 | 12.6955 | +0.222 (+1.78%) | 0 |
| 17 Aug 2020 | USD | 12.474 | 12.474 | 12.474 | 12.474 | 12.474 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 12.474 | 12.474 | 12.474 | 12.474 | 12.474 | +0.026 (+0.21%) | 0 |
| 13 Aug 2020 | USD | 12.4482 | 12.4482 | 12.4482 | 12.4482 | 12.4482 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 12.4482 | 12.4482 | 12.4482 | 12.4482 | 12.4482 | +0.221 (+1.81%) | 0 |
| 11 Aug 2020 | USD | 12.2272 | 12.2272 | 12.2272 | 12.2272 | 12.2272 | -0.251 (-2.01%) | 0 |
| 10 Aug 2020 | USD | 12.4784 | 12.4784 | 12.4784 | 12.4784 | 12.4784 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 12.4784 | 12.4784 | 12.4784 | 12.4784 | 12.4784 | -0.092 (-0.73%) | 0 |
| 6 Aug 2020 | USD | 12.5701 | 12.5701 | 12.5701 | 12.5701 | 12.5701 | +0.199 (+1.61%) | 0 |
| 5 Aug 2020 | USD | 12.3708 | 12.3708 | 12.3708 | 12.3708 | 12.3708 | +0.152 (+1.25%) | 0 |
| 4 Aug 2020 | USD | 12.2186 | 12.2186 | 12.2186 | 12.2186 | 12.2186 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | USD | 12.2186 | 12.2186 | 12.2186 | 12.2186 | 12.2186 | +0.075 (+0.62%) | 0 |
| 31 Jul 2020 | USD | 12.1434 | 12.1434 | 12.1434 | 12.1434 | 12.1434 | +0.27 (+2.27%) | 0 |
| 30 Jul 2020 | USD | 11.8735 | 11.8735 | 11.8735 | 11.8735 | 11.8735 | +0.073 (+0.62%) | 0 |
| 29 Jul 2020 | USD | 11.8005 | 11.8005 | 11.8005 | 11.8005 | 11.8005 | +0.16 (+1.37%) | 0 |
| 28 Jul 2020 | USD | 11.6407 | 11.6407 | 11.6407 | 11.6407 | 11.6407 | -0.123 (-1.04%) | 0 |
| 27 Jul 2020 | USD | 11.7635 | 11.7635 | 11.7635 | 11.7635 | 11.7635 | -0.148 (-1.24%) | 0 |
| 24 Jul 2020 | USD | 11.9117 | 11.9117 | 11.9117 | 11.9117 | 11.9117 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 11.9117 | 11.9117 | 11.9117 | 11.9117 | 11.9117 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 11.9117 | 11.9117 | 11.9117 | 11.9117 | 11.9117 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 11.9117 | 11.9117 | 11.9117 | 11.9117 | 11.9117 | -0.136 (-1.13%) | 0 |
| 20 Jul 2020 | USD | 12.0475 | 12.0475 | 12.0475 | 12.0475 | 12.0475 | +0.356 (+3.05%) | 0 |
| 17 Jul 2020 | USD | 11.6914 | 11.6914 | 11.6914 | 11.6914 | 11.6914 | +0.009 (+0.07%) | 0 |
