| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | USD | 11.6828 | 11.6828 | 11.6828 | 11.6828 | 11.6828 | -0.072 (-0.62%) | 0 |
| 15 Jul 2020 | USD | 11.7551 | 11.7551 | 11.7551 | 11.7551 | 11.7551 | -0.003 (-0.02%) | 0 |
| 14 Jul 2020 | USD | 11.7577 | 11.7577 | 11.7577 | 11.7577 | 11.7577 | +0.099 (+0.85%) | 0 |
| 13 Jul 2020 | USD | 11.6587 | 11.6587 | 11.6587 | 11.6587 | 11.6587 | -0.253 (-2.12%) | 0 |
| 10 Jul 2020 | USD | 11.9116 | 11.9116 | 11.9116 | 11.9116 | 11.9116 | +0.04 (+0.34%) | 0 |
| 9 Jul 2020 | USD | 11.8714 | 11.8714 | 11.8714 | 11.8714 | 11.8714 | +0.076 (+0.65%) | 0 |
| 8 Jul 2020 | USD | 11.7953 | 11.7953 | 11.7953 | 11.7953 | 11.7953 | +0.169 (+1.46%) | 0 |
| 7 Jul 2020 | USD | 11.6259 | 11.6259 | 11.6259 | 11.6259 | 11.6259 | -0.1 (-0.85%) | 0 |
| 6 Jul 2020 | USD | 11.7255 | 11.7255 | 11.7255 | 11.7255 | 11.7255 | +0.29 (+2.54%) | 0 |
| 2 Jul 2020 | USD | 11.4356 | 11.4356 | 11.4356 | 11.4356 | 11.4356 | +0.029 (+0.26%) | 0 |
| 1 Jul 2020 | USD | 11.4063 | 11.4063 | 11.4063 | 11.4063 | 11.4063 | +0.238 (+2.13%) | 0 |
| 30 Jun 2020 | USD | 11.1679 | 11.1679 | 11.1679 | 11.1679 | 11.1679 | +0.22 (+2.00%) | 0 |
| 29 Jun 2020 | USD | 10.9484 | 10.9484 | 10.9484 | 10.9484 | 10.9484 | +0.12 (+1.11%) | 0 |
| 26 Jun 2020 | USD | 10.8286 | 10.8286 | 10.8286 | 10.8286 | 10.8286 | -0.339 (-3.04%) | 0 |
| 25 Jun 2020 | USD | 11.1677 | 11.1677 | 11.1677 | 11.1677 | 11.1677 | +0.121 (+1.09%) | 0 |
| 24 Jun 2020 | USD | 11.047 | 11.047 | 11.047 | 11.047 | 11.047 | -0.266 (-2.35%) | 0 |
| 23 Jun 2020 | USD | 11.3127 | 11.3127 | 11.3127 | 11.3127 | 11.3127 | +0.135 (+1.21%) | 0 |
| 22 Jun 2020 | USD | 11.1779 | 11.1779 | 11.1779 | 11.1779 | 11.1779 | +0.151 (+1.37%) | 0 |
| 19 Jun 2020 | USD | 11.0273 | 11.0273 | 11.0273 | 11.0273 | 11.0273 | -0.031 (-0.28%) | 0 |
| 18 Jun 2020 | USD | 11.0582 | 11.0582 | 11.0582 | 11.0582 | 11.0582 | +0.028 (+0.26%) | 0 |
| 17 Jun 2020 | USD | 11.0298 | 11.0298 | 11.0298 | 11.0298 | 11.0298 | +0.03 (+0.28%) | 0 |
| 16 Jun 2020 | USD | 10.9994 | 10.9994 | 10.9994 | 10.9994 | 10.9994 | +0.184 (+1.70%) | 0 |
| 15 Jun 2020 | USD | 10.8158 | 10.8158 | 10.8158 | 10.8158 | 10.8158 | +0.098 (+0.92%) | 0 |
| 12 Jun 2020 | USD | 10.7177 | 10.7177 | 10.7177 | 10.7177 | 10.7177 | +0.107 (+1.01%) | 0 |
| 11 Jun 2020 | USD | 10.611 | 10.611 | 10.611 | 10.611 | 10.611 | -0.547 (-4.90%) | 0 |
| 10 Jun 2020 | USD | 11.1581 | 11.1581 | 11.1581 | 11.1581 | 11.1581 | +0.103 (+0.94%) | 0 |
| 9 Jun 2020 | USD | 11.0547 | 11.0547 | 11.0547 | 11.0547 | 11.0547 | +0.102 (+0.93%) | 0 |
| 8 Jun 2020 | USD | 10.9526 | 10.9526 | 10.9526 | 10.9526 | 10.9526 | +0.098 (+0.91%) | 0 |
| 5 Jun 2020 | USD | 10.8542 | 10.8542 | 10.8542 | 10.8542 | 10.8542 | +0.199 (+1.87%) | 0 |
| 4 Jun 2020 | USD | 10.6552 | 10.6552 | 10.6552 | 10.6552 | 10.6552 | -0.109 (-1.01%) | 0 |
