| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2020 | USD | 10.764 | 10.764 | 10.764 | 10.764 | 10.764 | +0.047 (+0.44%) | 0 |
| 2 Jun 2020 | USD | 10.7172 | 10.7172 | 10.7172 | 10.7172 | 10.7172 | +0.083 (+0.78%) | 0 |
| 1 Jun 2020 | USD | 10.6347 | 10.6347 | 10.6347 | 10.6347 | 10.6347 | +0.065 (+0.61%) | 0 |
| 29 May 2020 | USD | 10.5697 | 10.5697 | 10.5697 | 10.5697 | 10.5697 | +0.094 (+0.89%) | 0 |
| 28 May 2020 | USD | 10.4761 | 10.4761 | 10.4761 | 10.4761 | 10.4761 | +0.004 (+0.04%) | 0 |
| 27 May 2020 | USD | 10.4723 | 10.4723 | 10.4723 | 10.4723 | 10.4723 | +0.032 (+0.31%) | 0 |
| 26 May 2020 | USD | 10.4401 | 10.4401 | 10.4401 | 10.4401 | 10.4401 | +0.016 (+0.15%) | 0 |
| 22 May 2020 | USD | 10.4241 | 10.4241 | 10.4241 | 10.4241 | 10.4241 | +0.058 (+0.56%) | 0 |
| 21 May 2020 | USD | 10.366 | 10.366 | 10.366 | 10.366 | 10.366 | -0.101 (-0.96%) | 0 |
| 20 May 2020 | USD | 10.4666 | 10.4666 | 10.4666 | 10.4666 | 10.4666 | +0.242 (+2.36%) | 0 |
| 19 May 2020 | USD | 10.2248 | 10.2248 | 10.2248 | 10.2248 | 10.2248 | -0.021 (-0.21%) | 0 |
| 18 May 2020 | USD | 10.2461 | 10.2461 | 10.2461 | 10.2461 | 10.2461 | +0.22 (+2.20%) | 0 |
| 15 May 2020 | USD | 10.0257 | 10.0257 | 10.0257 | 10.0257 | 10.0257 | +0.069 (+0.70%) | 0 |
| 14 May 2020 | USD | 9.9564 | 9.9564 | 9.9564 | 9.9564 | 9.9564 | +0.105 (+1.06%) | 0 |
| 13 May 2020 | USD | 9.8517 | 9.8517 | 9.8517 | 9.8517 | 9.8517 | -0.105 (-1.05%) | 0 |
| 12 May 2020 | USD | 9.9565 | 9.9565 | 9.9565 | 9.9565 | 9.9565 | -0.211 (-2.07%) | 0 |
| 11 May 2020 | USD | 10.1673 | 10.1673 | 10.1673 | 10.1673 | 10.1673 | +0.032 (+0.32%) | 0 |
| 8 May 2020 | USD | 10.1352 | 10.1352 | 10.1352 | 10.1352 | 10.1352 | +0.114 (+1.13%) | 0 |
| 7 May 2020 | USD | 10.0215 | 10.0215 | 10.0215 | 10.0215 | 10.0215 | +0.19 (+1.94%) | 0 |
| 6 May 2020 | USD | 9.8311 | 9.8311 | 9.8311 | 9.8311 | 9.8311 | +0.026 (+0.27%) | 0 |
| 5 May 2020 | USD | 9.8051 | 9.8051 | 9.8051 | 9.8051 | 9.8051 | +0.098 (+1.01%) | 0 |
| 4 May 2020 | USD | 9.7071 | 9.7071 | 9.7071 | 9.7071 | 9.7071 | +0.089 (+0.93%) | 0 |
| 1 May 2020 | USD | 9.6177 | 9.6177 | 9.6177 | 9.6177 | 9.6177 | -0.297 (-3.00%) | 0 |
| 30 Apr 2020 | USD | 9.915 | 9.915 | 9.915 | 9.915 | 9.915 | +0.098 (+1.00%) | 0 |
| 29 Apr 2020 | USD | 9.8171 | 9.8171 | 9.8171 | 9.8171 | 9.8171 | +0.398 (+4.23%) | 0 |
| 28 Apr 2020 | USD | 9.4191 | 9.4191 | 9.4191 | 9.4191 | 9.4191 | -0.181 (-1.89%) | 0 |
| 27 Apr 2020 | USD | 9.6006 | 9.6006 | 9.6006 | 9.6006 | 9.6006 | +0.028 (+0.29%) | 0 |
| 24 Apr 2020 | USD | 9.5728 | 9.5728 | 9.5728 | 9.5728 | 9.5728 | +0.141 (+1.50%) | 0 |
| 23 Apr 2020 | USD | 9.4317 | 9.4317 | 9.4317 | 9.4317 | 9.4317 | +0.03 (+0.32%) | 0 |
| 22 Apr 2020 | USD | 9.402 | 9.402 | 9.402 | 9.402 | 9.402 | +0.281 (+3.08%) | 0 |
