Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2020 | USD | 9.1214 | 9.1214 | 9.1214 | 9.1214 | 9.1214 | -0.292 (-3.10%) | 0 |
20 Apr 2020 | USD | 9.4136 | 9.4136 | 9.4136 | 9.4136 | 9.4136 | -0.119 (-1.25%) | 0 |
17 Apr 2020 | USD | 9.533 | 9.533 | 9.533 | 9.533 | 9.533 | +0.128 (+1.36%) | 0 |
16 Apr 2020 | USD | 9.4048 | 9.4048 | 9.4048 | 9.4048 | 9.4048 | +0.087 (+0.93%) | 0 |
15 Apr 2020 | USD | 9.3182 | 9.3182 | 9.3182 | 9.3182 | 9.3182 | -0.139 (-1.47%) | 0 |
14 Apr 2020 | USD | 9.4573 | 9.4573 | 9.4573 | 9.4573 | 9.4573 | +0.358 (+3.94%) | 0 |
13 Apr 2020 | USD | 9.0992 | 9.0992 | 9.0992 | 9.0992 | 9.0992 | +0.051 (+0.56%) | 0 |
9 Apr 2020 | USD | 9.0482 | 9.0482 | 9.0482 | 9.0482 | 9.0482 | +0.04 (+0.45%) | 0 |
8 Apr 2020 | USD | 9.008 | 9.008 | 9.008 | 9.008 | 9.008 | +0.262 (+3.00%) | 0 |
7 Apr 2020 | USD | 8.7458 | 8.7458 | 8.7458 | 8.7458 | 8.7458 | -0.133 (-1.49%) | 0 |
6 Apr 2020 | USD | 8.8784 | 8.8784 | 8.8784 | 8.8784 | 8.8784 | +0.649 (+7.89%) | 0 |
3 Apr 2020 | USD | 8.2292 | 8.2292 | 8.2292 | 8.2292 | 8.2292 | -0.137 (-1.63%) | 0 |
2 Apr 2020 | USD | 8.3657 | 8.3657 | 8.3657 | 8.3657 | 8.3657 | +0.169 (+2.06%) | 0 |
1 Apr 2020 | USD | 8.1965 | 8.1965 | 8.1965 | 8.1965 | 8.1965 | -0.364 (-4.26%) | 0 |
31 Mar 2020 | USD | 8.561 | 8.561 | 8.561 | 8.561 | 8.561 | -0.141 (-1.62%) | 0 |
30 Mar 2020 | USD | 8.7021 | 8.7021 | 8.7021 | 8.7021 | 8.7021 | +0.319 (+3.81%) | 0 |
27 Mar 2020 | USD | 8.3831 | 8.3831 | 8.3831 | 8.3831 | 8.3831 | -0.345 (-3.95%) | 0 |
26 Mar 2020 | USD | 8.7282 | 8.7282 | 8.7282 | 8.7282 | 8.7282 | +0.448 (+5.41%) | 0 |
25 Mar 2020 | USD | 8.2799 | 8.2799 | 8.2799 | 8.2799 | 8.2799 | -0.001 (-0.02%) | 0 |
24 Mar 2020 | USD | 8.2813 | 8.2813 | 8.2813 | 8.2813 | 8.2813 | +0.637 (+8.33%) | 0 |
23 Mar 2020 | USD | 7.6446 | 7.6446 | 7.6446 | 7.6446 | 7.6446 | -0.128 (-1.64%) | 0 |
20 Mar 2020 | USD | 7.7722 | 7.7722 | 7.7722 | 7.7722 | 7.7722 | -0.355 (-4.37%) | 0 |
19 Mar 2020 | USD | 8.1274 | 8.1274 | 8.1274 | 8.1274 | 8.1274 | +0.101 (+1.26%) | 0 |
18 Mar 2020 | USD | 8.0266 | 8.0266 | 8.0266 | 8.0266 | 8.0266 | -0.246 (-2.97%) | 0 |
17 Mar 2020 | USD | 8.2725 | 8.2725 | 8.2725 | 8.2725 | 8.2725 | +0.41 (+5.22%) | 0 |
16 Mar 2020 | USD | 7.8623 | 7.8623 | 7.8623 | 7.8623 | 7.8623 | -1.041 (-11.69%) | 0 |
13 Mar 2020 | USD | 8.9032 | 8.9032 | 8.9032 | 8.9032 | 8.9032 | +0.842 (+10.45%) | 0 |
12 Mar 2020 | USD | 8.0609 | 8.0609 | 8.0609 | 8.0609 | 8.0609 | -0.755 (-8.57%) | 0 |
11 Mar 2020 | USD | 8.8164 | 8.8164 | 8.8164 | 8.8164 | 8.8164 | -0.414 (-4.49%) | 0 |
10 Mar 2020 | USD | 9.2306 | 9.2306 | 9.2306 | 9.2306 | 9.2306 | +0.498 (+5.70%) | 0 |