Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2020 | USD | 10.1172 | 10.1172 | 10.1172 | 10.1172 | 10.1172 | -0.077 (-0.76%) | 0 |
23 Jan 2020 | USD | 10.1944 | 10.1944 | 10.1944 | 10.1944 | 10.1944 | -0.004 (-0.04%) | 0 |
22 Jan 2020 | USD | 10.1985 | 10.1985 | 10.1985 | 10.1985 | 10.1985 | +0.01 (+0.10%) | 0 |
21 Jan 2020 | USD | 10.1885 | 10.1885 | 10.1885 | 10.1885 | 10.1885 | +0.017 (+0.16%) | 0 |
17 Jan 2020 | USD | 10.1718 | 10.1718 | 10.1718 | 10.1718 | 10.1718 | +0.066 (+0.65%) | 0 |
16 Jan 2020 | USD | 10.106 | 10.106 | 10.106 | 10.106 | 10.106 | +0.086 (+0.86%) | 0 |
15 Jan 2020 | USD | 10.0202 | 10.0202 | 10.0202 | 10.0202 | 10.0202 | +0.044 (+0.44%) | 0 |
14 Jan 2020 | USD | 9.976 | 9.976 | 9.976 | 9.976 | 9.976 | -0.063 (-0.63%) | 0 |
13 Jan 2020 | USD | 10.039 | 10.039 | 10.039 | 10.039 | 10.039 | +0.108 (+1.09%) | 0 |
10 Jan 2020 | USD | 9.9311 | 9.9311 | 9.9311 | 9.9311 | 9.9311 | -0.013 (-0.13%) | 0 |
9 Jan 2020 | USD | 9.9436 | 9.9436 | 9.9436 | 9.9436 | 9.9436 | +0.085 (+0.87%) | 0 |
8 Jan 2020 | USD | 9.8583 | 9.8583 | 9.8583 | 9.8583 | 9.8583 | +0.083 (+0.85%) | 0 |
7 Jan 2020 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |