| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 16.076 | 16.076 | 16.076 | 16.076 | 16.076 | +0.122 (+0.76%) | 0 |
| 3 Nov 2021 | USD | 15.9541 | 15.9541 | 15.9541 | 15.9541 | 15.9541 | +0.134 (+0.85%) | 0 |
| 2 Nov 2021 | USD | 15.8204 | 15.8204 | 15.8204 | 15.8204 | 15.8204 | +0.01 (+0.06%) | 0 |
| 1 Nov 2021 | USD | 15.8104 | 15.8104 | 15.8104 | 15.8104 | 15.8104 | -0.106 (-0.67%) | 0 |
| 29 Oct 2021 | USD | 15.9169 | 15.9169 | 15.9169 | 15.9169 | 15.9169 | +0.001 (+0.0%) | 0 |
| 28 Oct 2021 | USD | 15.9163 | 15.9163 | 15.9163 | 15.9163 | 15.9163 | +0.058 (+0.37%) | 0 |
| 27 Oct 2021 | USD | 15.8579 | 15.8579 | 15.8579 | 15.8579 | 15.8579 | -0.04 (-0.25%) | 0 |
| 26 Oct 2021 | USD | 15.8983 | 15.8983 | 15.8983 | 15.8983 | 15.8983 | +0.009 (+0.05%) | 0 |
| 25 Oct 2021 | USD | 15.8896 | 15.8896 | 15.8896 | 15.8896 | 15.8896 | +0.033 (+0.21%) | 0 |
| 22 Oct 2021 | USD | 15.8568 | 15.8568 | 15.8568 | 15.8568 | 15.8568 | -0.182 (-1.13%) | 0 |
| 21 Oct 2021 | USD | 16.0388 | 16.0388 | 16.0388 | 16.0388 | 16.0388 | -0.022 (-0.14%) | 0 |
| 20 Oct 2021 | USD | 16.0609 | 16.0609 | 16.0609 | 16.0609 | 16.0609 | -0.078 (-0.48%) | 0 |
| 19 Oct 2021 | USD | 16.1389 | 16.1389 | 16.1389 | 16.1389 | 16.1389 | +0.121 (+0.75%) | 0 |
| 18 Oct 2021 | USD | 16.0182 | 16.0182 | 16.0182 | 16.0182 | 16.0182 | +0.141 (+0.89%) | 0 |
| 15 Oct 2021 | USD | 15.8775 | 15.8775 | 15.8775 | 15.8775 | 15.8775 | +0.168 (+1.07%) | 0 |
| 14 Oct 2021 | USD | 15.7096 | 15.7096 | 15.7096 | 15.7096 | 15.7096 | +0.262 (+1.70%) | 0 |
| 13 Oct 2021 | USD | 15.4477 | 15.4477 | 15.4477 | 15.4477 | 15.4477 | +0.045 (+0.29%) | 0 |
| 12 Oct 2021 | USD | 15.403 | 15.403 | 15.403 | 15.403 | 15.403 | -0.069 (-0.45%) | 0 |
| 11 Oct 2021 | USD | 15.4724 | 15.4724 | 15.4724 | 15.4724 | 15.4724 | -0.182 (-1.16%) | 0 |
| 8 Oct 2021 | USD | 15.654 | 15.654 | 15.654 | 15.654 | 15.654 | -0.057 (-0.36%) | 0 |
| 7 Oct 2021 | USD | 15.7113 | 15.7113 | 15.7113 | 15.7113 | 15.7113 | +0.108 (+0.69%) | 0 |
| 6 Oct 2021 | USD | 15.6034 | 15.6034 | 15.6034 | 15.6034 | 15.6034 | +0.145 (+0.94%) | 0 |
| 5 Oct 2021 | USD | 15.4584 | 15.4584 | 15.4584 | 15.4584 | 15.4584 | +0.193 (+1.26%) | 0 |
| 4 Oct 2021 | USD | 15.2655 | 15.2655 | 15.2655 | 15.2655 | 15.2655 | -0.4 (-2.55%) | 0 |
| 1 Oct 2021 | USD | 15.6651 | 15.6651 | 15.6651 | 15.6651 | 15.6651 | +0.234 (+1.52%) | 0 |
| 30 Sep 2021 | USD | 15.4312 | 15.4312 | 15.4312 | 15.4312 | 15.4312 | -0.11 (-0.71%) | 0 |
| 29 Sep 2021 | USD | 15.5411 | 15.5411 | 15.5411 | 15.5411 | 15.5411 | -0.027 (-0.17%) | 0 |
| 28 Sep 2021 | USD | 15.5681 | 15.5681 | 15.5681 | 15.5681 | 15.5681 | -0.441 (-2.76%) | 0 |
| 27 Sep 2021 | USD | 16.0094 | 16.0094 | 16.0094 | 16.0094 | 16.0094 | -0.121 (-0.75%) | 0 |
| 24 Sep 2021 | USD | 16.1304 | 16.1304 | 16.1304 | 16.1304 | 16.1304 | +0.065 (+0.40%) | 0 |
