| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 16.0655 | 16.0655 | 16.0655 | 16.0655 | 16.0655 | +0.159 (+1.00%) | 0 |
| 22 Sep 2021 | USD | 15.9067 | 15.9067 | 15.9067 | 15.9067 | 15.9067 | +0.056 (+0.35%) | 0 |
| 21 Sep 2021 | USD | 15.8508 | 15.8508 | 15.8508 | 15.8508 | 15.8508 | +0.001 (+0.01%) | 0 |
| 20 Sep 2021 | USD | 15.8498 | 15.8498 | 15.8498 | 15.8498 | 15.8498 | -0.306 (-1.89%) | 0 |
| 17 Sep 2021 | USD | 16.1558 | 16.1558 | 16.1558 | 16.1558 | 16.1558 | -0.229 (-1.40%) | 0 |
| 16 Sep 2021 | USD | 16.3849 | 16.3849 | 16.3849 | 16.3849 | 16.3849 | +0.013 (+0.08%) | 0 |
| 15 Sep 2021 | USD | 16.3723 | 16.3723 | 16.3723 | 16.3723 | 16.3723 | +0.115 (+0.71%) | 0 |
| 14 Sep 2021 | USD | 16.2575 | 16.2575 | 16.2575 | 16.2575 | 16.2575 | -0.079 (-0.48%) | 0 |
| 13 Sep 2021 | USD | 16.3367 | 16.3367 | 16.3367 | 16.3367 | 16.3367 | +0.028 (+0.17%) | 0 |
| 10 Sep 2021 | USD | 16.3089 | 16.3089 | 16.3089 | 16.3089 | 16.3089 | -0.164 (-0.99%) | 0 |
| 9 Sep 2021 | USD | 16.4725 | 16.4725 | 16.4725 | 16.4725 | 16.4725 | -0.103 (-0.62%) | 0 |
| 8 Sep 2021 | USD | 16.5754 | 16.5754 | 16.5754 | 16.5754 | 16.5754 | -0.051 (-0.31%) | 0 |
| 7 Sep 2021 | USD | 16.6262 | 16.6262 | 16.6262 | 16.6262 | 16.6262 | +0.079 (+0.47%) | 0 |
| 3 Sep 2021 | USD | 16.5477 | 16.5477 | 16.5477 | 16.5477 | 16.5477 | +0.035 (+0.21%) | 0 |
| 2 Sep 2021 | USD | 16.5132 | 16.5132 | 16.5132 | 16.5132 | 16.5132 | -0.097 (-0.58%) | 0 |
| 1 Sep 2021 | USD | 16.6102 | 16.6102 | 16.6102 | 16.6102 | 16.6102 | +0.045 (+0.27%) | 0 |
| 31 Aug 2021 | USD | 16.5654 | 16.5654 | 16.5654 | 16.5654 | 16.5654 | -0.003 (-0.02%) | 0 |
| 30 Aug 2021 | USD | 16.5682 | 16.5682 | 16.5682 | 16.5682 | 16.5682 | +0.221 (+1.35%) | 0 |
| 27 Aug 2021 | USD | 16.3471 | 16.3471 | 16.3471 | 16.3471 | 16.3471 | +0.181 (+1.12%) | 0 |
| 26 Aug 2021 | USD | 16.1665 | 16.1665 | 16.1665 | 16.1665 | 16.1665 | -0.091 (-0.56%) | 0 |
| 25 Aug 2021 | USD | 16.2577 | 16.2577 | 16.2577 | 16.2577 | 16.2577 | -0.004 (-0.02%) | 0 |
| 24 Aug 2021 | USD | 16.2616 | 16.2616 | 16.2616 | 16.2616 | 16.2616 | +0.044 (+0.27%) | 0 |
| 23 Aug 2021 | USD | 16.2173 | 16.2173 | 16.2173 | 16.2173 | 16.2173 | +0.171 (+1.06%) | 0 |
| 20 Aug 2021 | USD | 16.0467 | 16.0467 | 16.0467 | 16.0467 | 16.0467 | +0.136 (+0.85%) | 0 |
| 19 Aug 2021 | USD | 15.9108 | 15.9108 | 15.9108 | 15.9108 | 15.9108 | +0.023 (+0.14%) | 0 |
| 18 Aug 2021 | USD | 15.8881 | 15.8881 | 15.8881 | 15.8881 | 15.8881 | -0.183 (-1.14%) | 0 |
| 17 Aug 2021 | USD | 16.0713 | 16.0713 | 16.0713 | 16.0713 | 16.0713 | -0.17 (-1.04%) | 0 |
| 16 Aug 2021 | USD | 16.2408 | 16.2408 | 16.2408 | 16.2408 | 16.2408 | +0.116 (+0.72%) | 0 |
| 13 Aug 2021 | USD | 16.1253 | 16.1253 | 16.1253 | 16.1253 | 16.1253 | +0.061 (+0.38%) | 0 |
| 12 Aug 2021 | USD | 16.0641 | 16.0641 | 16.0641 | 16.0641 | 16.0641 | +0.067 (+0.42%) | 0 |
