| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 15.9967 | 15.9967 | 15.9967 | 15.9967 | 15.9967 | -0.011 (-0.07%) | 0 |
| 10 Aug 2021 | USD | 16.0078 | 16.0078 | 16.0078 | 16.0078 | 16.0078 | -0.069 (-0.43%) | 0 |
| 9 Aug 2021 | USD | 16.0763 | 16.0763 | 16.0763 | 16.0763 | 16.0763 | -0.091 (-0.56%) | 0 |
| 6 Aug 2021 | USD | 16.1675 | 16.1675 | 16.1675 | 16.1675 | 16.1675 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 16.1675 | 16.1675 | 16.1675 | 16.1675 | 16.1675 | +0.118 (+0.74%) | 0 |
| 4 Aug 2021 | USD | 16.0495 | 16.0495 | 16.0495 | 16.0495 | 16.0495 | -0.001 (-0.01%) | 0 |
| 3 Aug 2021 | USD | 16.0507 | 16.0507 | 16.0507 | 16.0507 | 16.0507 | +0.071 (+0.44%) | 0 |
| 2 Aug 2021 | USD | 15.9798 | 15.9798 | 15.9798 | 15.9798 | 15.9798 | -0.098 (-0.61%) | 0 |
| 30 Jul 2021 | USD | 16.0776 | 16.0776 | 16.0776 | 16.0776 | 16.0776 | -0.3 (-1.83%) | 0 |
| 29 Jul 2021 | USD | 16.378 | 16.378 | 16.378 | 16.378 | 16.378 | -0.147 (-0.89%) | 0 |
| 28 Jul 2021 | USD | 16.5249 | 16.5249 | 16.5249 | 16.5249 | 16.5249 | +0.011 (+0.07%) | 0 |
| 27 Jul 2021 | USD | 16.5141 | 16.5141 | 16.5141 | 16.5141 | 16.5141 | -0.226 (-1.35%) | 0 |
| 26 Jul 2021 | USD | 16.7402 | 16.7402 | 16.7402 | 16.7402 | 16.7402 | +0.053 (+0.32%) | 0 |
| 23 Jul 2021 | USD | 16.6869 | 16.6869 | 16.6869 | 16.6869 | 16.6869 | +0.302 (+1.85%) | 0 |
| 22 Jul 2021 | USD | 16.3846 | 16.3846 | 16.3846 | 16.3846 | 16.3846 | +0.135 (+0.83%) | 0 |
| 21 Jul 2021 | USD | 16.2495 | 16.2495 | 16.2495 | 16.2495 | 16.2495 | +0.098 (+0.60%) | 0 |
| 20 Jul 2021 | USD | 16.1519 | 16.1519 | 16.1519 | 16.1519 | 16.1519 | +0.207 (+1.30%) | 0 |
| 19 Jul 2021 | USD | 15.9448 | 15.9448 | 15.9448 | 15.9448 | 15.9448 | -0.257 (-1.58%) | 0 |
| 16 Jul 2021 | USD | 16.2013 | 16.2013 | 16.2013 | 16.2013 | 16.2013 | -0.119 (-0.73%) | 0 |
| 15 Jul 2021 | USD | 16.3207 | 16.3207 | 16.3207 | 16.3207 | 16.3207 | -0.088 (-0.54%) | 0 |
| 14 Jul 2021 | USD | 16.4089 | 16.4089 | 16.4089 | 16.4089 | 16.4089 | +0.073 (+0.45%) | 0 |
| 13 Jul 2021 | USD | 16.3356 | 16.3356 | 16.3356 | 16.3356 | 16.3356 | +0.015 (+0.09%) | 0 |
| 12 Jul 2021 | USD | 16.3204 | 16.3204 | 16.3204 | 16.3204 | 16.3204 | +0.037 (+0.23%) | 0 |
| 9 Jul 2021 | USD | 16.2834 | 16.2834 | 16.2834 | 16.2834 | 16.2834 | +0.106 (+0.65%) | 0 |
| 8 Jul 2021 | USD | 16.1776 | 16.1776 | 16.1776 | 16.1776 | 16.1776 | -0.101 (-0.62%) | 0 |
| 7 Jul 2021 | USD | 16.279 | 16.279 | 16.279 | 16.279 | 16.279 | +0.099 (+0.61%) | 0 |
| 6 Jul 2021 | USD | 16.1804 | 16.1804 | 16.1804 | 16.1804 | 16.1804 | +0.164 (+1.02%) | 0 |
| 2 Jul 2021 | USD | 16.0169 | 16.0169 | 16.0169 | 16.0169 | 16.0169 | +0.227 (+1.44%) | 0 |
| 1 Jul 2021 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.063 (+0.40%) | 0 |
| 30 Jun 2021 | USD | 15.7274 | 15.7274 | 15.7274 | 15.7274 | 15.7274 | -0.041 (-0.26%) | 0 |
