| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 15.7685 | 15.7685 | 15.7685 | 15.7685 | 15.7685 | +0.038 (+0.24%) | 0 |
| 28 Jun 2021 | USD | 15.7301 | 15.7301 | 15.7301 | 15.7301 | 15.7301 | +0.114 (+0.73%) | 0 |
| 25 Jun 2021 | USD | 15.6158 | 15.6158 | 15.6158 | 15.6158 | 15.6158 | -0.051 (-0.32%) | 0 |
| 24 Jun 2021 | USD | 15.6664 | 15.6664 | 15.6664 | 15.6664 | 15.6664 | +0.044 (+0.28%) | 0 |
| 23 Jun 2021 | USD | 15.6222 | 15.6222 | 15.6222 | 15.6222 | 15.6222 | -0.029 (-0.19%) | 0 |
| 22 Jun 2021 | USD | 15.6515 | 15.6515 | 15.6515 | 15.6515 | 15.6515 | +0.169 (+1.09%) | 0 |
| 21 Jun 2021 | USD | 15.4823 | 15.4823 | 15.4823 | 15.4823 | 15.4823 | +0.143 (+0.94%) | 0 |
| 18 Jun 2021 | USD | 15.3388 | 15.3388 | 15.3388 | 15.3388 | 15.3388 | -0.107 (-0.69%) | 0 |
| 17 Jun 2021 | USD | 15.4459 | 15.4459 | 15.4459 | 15.4459 | 15.4459 | +0.187 (+1.23%) | 0 |
| 16 Jun 2021 | USD | 15.2585 | 15.2585 | 15.2585 | 15.2585 | 15.2585 | -0.074 (-0.49%) | 0 |
| 15 Jun 2021 | USD | 15.3329 | 15.3329 | 15.3329 | 15.3329 | 15.3329 | -0.035 (-0.23%) | 0 |
| 14 Jun 2021 | USD | 15.3679 | 15.3679 | 15.3679 | 15.3679 | 15.3679 | +0.126 (+0.83%) | 0 |
| 11 Jun 2021 | USD | 15.2418 | 15.2418 | 15.2418 | 15.2418 | 15.2418 | +0.033 (+0.22%) | 0 |
| 10 Jun 2021 | USD | 15.2087 | 15.2087 | 15.2087 | 15.2087 | 15.2087 | +0.144 (+0.96%) | 0 |
| 9 Jun 2021 | USD | 15.0646 | 15.0646 | 15.0646 | 15.0646 | 15.0646 | -0.018 (-0.12%) | 0 |
| 8 Jun 2021 | USD | 15.0827 | 15.0827 | 15.0827 | 15.0827 | 15.0827 | +0.042 (+0.28%) | 0 |
| 7 Jun 2021 | USD | 15.0407 | 15.0407 | 15.0407 | 15.0407 | 15.0407 | +0.045 (+0.30%) | 0 |
| 4 Jun 2021 | USD | 14.9953 | 14.9953 | 14.9953 | 14.9953 | 14.9953 | +0.183 (+1.24%) | 0 |
| 3 Jun 2021 | USD | 14.8119 | 14.8119 | 14.8119 | 14.8119 | 14.8119 | -0.138 (-0.92%) | 0 |
| 2 Jun 2021 | USD | 14.9497 | 14.9497 | 14.9497 | 14.9497 | 14.9497 | +0.068 (+0.46%) | 0 |
| 1 Jun 2021 | USD | 14.8815 | 14.8815 | 14.8815 | 14.8815 | 14.8815 | -0.009 (-0.06%) | 0 |
| 28 May 2021 | USD | 14.8902 | 14.8902 | 14.8902 | 14.8902 | 14.8902 | -0.021 (-0.14%) | 0 |
| 27 May 2021 | USD | 14.9114 | 14.9114 | 14.9114 | 14.9114 | 14.9114 | -0.059 (-0.39%) | 0 |
| 26 May 2021 | USD | 14.9704 | 14.9704 | 14.9704 | 14.9704 | 14.9704 | +0.022 (+0.15%) | 0 |
| 25 May 2021 | USD | 14.9482 | 14.9482 | 14.9482 | 14.9482 | 14.9482 | +0.01 (+0.07%) | 0 |
| 24 May 2021 | USD | 14.9381 | 14.9381 | 14.9381 | 14.9381 | 14.9381 | +0.245 (+1.67%) | 0 |
| 21 May 2021 | USD | 14.6934 | 14.6934 | 14.6934 | 14.6934 | 14.6934 | -0.077 (-0.52%) | 0 |
| 20 May 2021 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.198 (+1.36%) | 0 |
| 19 May 2021 | USD | 14.5721 | 14.5721 | 14.5721 | 14.5721 | 14.5721 | +0 (+0.0%) | 0 |
| 18 May 2021 | USD | 14.572 | 14.572 | 14.572 | 14.572 | 14.572 | -0.146 (-0.99%) | 0 |
