| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2021 | USD | 14.7176 | 14.7176 | 14.7176 | 14.7176 | 14.7176 | -0.044 (-0.30%) | 0 |
| 14 May 2021 | USD | 14.7613 | 14.7613 | 14.7613 | 14.7613 | 14.7613 | +0.295 (+2.04%) | 0 |
| 13 May 2021 | USD | 14.4665 | 14.4665 | 14.4665 | 14.4665 | 14.4665 | +0.158 (+1.10%) | 0 |
| 12 May 2021 | USD | 14.3087 | 14.3087 | 14.3087 | 14.3087 | 14.3087 | -0.347 (-2.37%) | 0 |
| 11 May 2021 | USD | 14.656 | 14.656 | 14.656 | 14.656 | 14.656 | -0.019 (-0.13%) | 0 |
| 10 May 2021 | USD | 14.6747 | 14.6747 | 14.6747 | 14.6747 | 14.6747 | -0.344 (-2.29%) | 0 |
| 7 May 2021 | USD | 15.0184 | 15.0184 | 15.0184 | 15.0184 | 15.0184 | +0.05 (+0.34%) | 0 |
| 6 May 2021 | USD | 14.9681 | 14.9681 | 14.9681 | 14.9681 | 14.9681 | +0.165 (+1.12%) | 0 |
| 5 May 2021 | USD | 14.8027 | 14.8027 | 14.8027 | 14.8027 | 14.8027 | -0.078 (-0.53%) | 0 |
| 4 May 2021 | USD | 14.8809 | 14.8809 | 14.8809 | 14.8809 | 14.8809 | -0.242 (-1.60%) | 0 |
| 3 May 2021 | USD | 15.1231 | 15.1231 | 15.1231 | 15.1231 | 15.1231 | -0.043 (-0.29%) | 0 |
| 30 Apr 2021 | USD | 15.1664 | 15.1664 | 15.1664 | 15.1664 | 15.1664 | -0.139 (-0.91%) | 0 |
| 29 Apr 2021 | USD | 15.3054 | 15.3054 | 15.3054 | 15.3054 | 15.3054 | +0.128 (+0.84%) | 0 |
| 28 Apr 2021 | USD | 15.1774 | 15.1774 | 15.1774 | 15.1774 | 15.1774 | +0.096 (+0.64%) | 0 |
| 27 Apr 2021 | USD | 15.081 | 15.081 | 15.081 | 15.081 | 15.081 | +0.024 (+0.16%) | 0 |
| 26 Apr 2021 | USD | 15.0567 | 15.0567 | 15.0567 | 15.0567 | 15.0567 | +0.102 (+0.68%) | 0 |
| 23 Apr 2021 | USD | 14.9545 | 14.9545 | 14.9545 | 14.9545 | 14.9545 | +0.174 (+1.18%) | 0 |
| 22 Apr 2021 | USD | 14.7804 | 14.7804 | 14.7804 | 14.7804 | 14.7804 | -0.133 (-0.89%) | 0 |
| 21 Apr 2021 | USD | 14.9134 | 14.9134 | 14.9134 | 14.9134 | 14.9134 | +0.074 (+0.50%) | 0 |
| 20 Apr 2021 | USD | 14.8393 | 14.8393 | 14.8393 | 14.8393 | 14.8393 | -0.109 (-0.73%) | 0 |
| 19 Apr 2021 | USD | 14.9481 | 14.9481 | 14.9481 | 14.9481 | 14.9481 | -0.081 (-0.54%) | 0 |
| 16 Apr 2021 | USD | 15.0292 | 15.0292 | 15.0292 | 15.0292 | 15.0292 | +0.009 (+0.06%) | 0 |
| 15 Apr 2021 | USD | 15.0206 | 15.0206 | 15.0206 | 15.0206 | 15.0206 | +0.26 (+1.76%) | 0 |
| 14 Apr 2021 | USD | 14.7605 | 14.7605 | 14.7605 | 14.7605 | 14.7605 | -0.192 (-1.28%) | 0 |
| 13 Apr 2021 | USD | 14.9522 | 14.9522 | 14.9522 | 14.9522 | 14.9522 | +0.101 (+0.68%) | 0 |
| 12 Apr 2021 | USD | 14.8515 | 14.8515 | 14.8515 | 14.8515 | 14.8515 | -0.018 (-0.12%) | 0 |
| 9 Apr 2021 | USD | 14.8697 | 14.8697 | 14.8697 | 14.8697 | 14.8697 | +0.144 (+0.98%) | 0 |
| 8 Apr 2021 | USD | 14.7253 | 14.7253 | 14.7253 | 14.7253 | 14.7253 | +0.141 (+0.96%) | 0 |
| 7 Apr 2021 | USD | 14.5848 | 14.5848 | 14.5848 | 14.5848 | 14.5848 | +0.135 (+0.94%) | 0 |
| 6 Apr 2021 | USD | 14.4494 | 14.4494 | 14.4494 | 14.4494 | 14.4494 | -0.01 (-0.07%) | 0 |
