| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | USD | 14.4593 | 14.4593 | 14.4593 | 14.4593 | 14.4593 | +0.29 (+2.05%) | 0 |
| 1 Apr 2021 | USD | 14.1693 | 14.1693 | 14.1693 | 14.1693 | 14.1693 | +0.253 (+1.82%) | 0 |
| 31 Mar 2021 | USD | 13.9165 | 13.9165 | 13.9165 | 13.9165 | 13.9165 | +0.13 (+0.94%) | 0 |
| 30 Mar 2021 | USD | 13.7867 | 13.7867 | 13.7867 | 13.7867 | 13.7867 | -0.085 (-0.61%) | 0 |
| 29 Mar 2021 | USD | 13.8719 | 13.8719 | 13.8719 | 13.8719 | 13.8719 | +0.036 (+0.26%) | 0 |
| 26 Mar 2021 | USD | 13.8363 | 13.8363 | 13.8363 | 13.8363 | 13.8363 | +0.171 (+1.25%) | 0 |
| 25 Mar 2021 | USD | 13.6651 | 13.6651 | 13.6651 | 13.6651 | 13.6651 | -0.042 (-0.31%) | 0 |
| 24 Mar 2021 | USD | 13.7073 | 13.7073 | 13.7073 | 13.7073 | 13.7073 | -0.167 (-1.21%) | 0 |
| 23 Mar 2021 | USD | 13.8747 | 13.8747 | 13.8747 | 13.8747 | 13.8747 | -0.009 (-0.06%) | 0 |
| 22 Mar 2021 | USD | 13.8835 | 13.8835 | 13.8835 | 13.8835 | 13.8835 | +0.164 (+1.19%) | 0 |
| 19 Mar 2021 | USD | 13.7198 | 13.7198 | 13.7198 | 13.7198 | 13.7198 | +0.026 (+0.19%) | 0 |
| 18 Mar 2021 | USD | 13.6937 | 13.6937 | 13.6937 | 13.6937 | 13.6937 | -0.366 (-2.61%) | 0 |
| 17 Mar 2021 | USD | 14.0602 | 14.0602 | 14.0602 | 14.0602 | 14.0602 | +0.046 (+0.33%) | 0 |
| 16 Mar 2021 | USD | 14.014 | 14.014 | 14.014 | 14.014 | 14.014 | +0.099 (+0.71%) | 0 |
| 15 Mar 2021 | USD | 13.9148 | 13.9148 | 13.9148 | 13.9148 | 13.9148 | +0.05 (+0.36%) | 0 |
| 12 Mar 2021 | USD | 13.8646 | 13.8646 | 13.8646 | 13.8646 | 13.8646 | -0.113 (-0.81%) | 0 |
| 11 Mar 2021 | USD | 13.9777 | 13.9777 | 13.9777 | 13.9777 | 13.9777 | +0.275 (+2.00%) | 0 |
| 10 Mar 2021 | USD | 13.7031 | 13.7031 | 13.7031 | 13.7031 | 13.7031 | +0.026 (+0.19%) | 0 |
| 9 Mar 2021 | USD | 13.6772 | 13.6772 | 13.6772 | 13.6772 | 13.6772 | +0.36 (+2.70%) | 0 |
| 8 Mar 2021 | USD | 13.3175 | 13.3175 | 13.3175 | 13.3175 | 13.3175 | -0.254 (-1.87%) | 0 |
| 5 Mar 2021 | USD | 13.5719 | 13.5719 | 13.5719 | 13.5719 | 13.5719 | +0.241 (+1.81%) | 0 |
| 4 Mar 2021 | USD | 13.3309 | 13.3309 | 13.3309 | 13.3309 | 13.3309 | -0.153 (-1.13%) | 0 |
| 3 Mar 2021 | USD | 13.4835 | 13.4835 | 13.4835 | 13.4835 | 13.4835 | -0.299 (-2.17%) | 0 |
| 2 Mar 2021 | USD | 13.7821 | 13.7821 | 13.7821 | 13.7821 | 13.7821 | -0.165 (-1.18%) | 0 |
| 1 Mar 2021 | USD | 13.9472 | 13.9472 | 13.9472 | 13.9472 | 13.9472 | +0.368 (+2.71%) | 0 |
| 26 Feb 2021 | USD | 13.5793 | 13.5793 | 13.5793 | 13.5793 | 13.5793 | +0.07 (+0.52%) | 0 |
| 25 Feb 2021 | USD | 13.5092 | 13.5092 | 13.5092 | 13.5092 | 13.5092 | -0.422 (-3.03%) | 0 |
| 24 Feb 2021 | USD | 13.9314 | 13.9314 | 13.9314 | 13.9314 | 13.9314 | +0.071 (+0.51%) | 0 |
| 23 Feb 2021 | USD | 13.8604 | 13.8604 | 13.8604 | 13.8604 | 13.8604 | +0.035 (+0.25%) | 0 |
| 22 Feb 2021 | USD | 13.8253 | 13.8253 | 13.8253 | 13.8253 | 13.8253 | -0.189 (-1.35%) | 0 |
