| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 14.0144 | 14.0144 | 14.0144 | 14.0144 | 14.0144 | -0.183 (-1.29%) | 0 |
| 18 Feb 2021 | USD | 14.1977 | 14.1977 | 14.1977 | 14.1977 | 14.1977 | -0.058 (-0.41%) | 0 |
| 17 Feb 2021 | USD | 14.2555 | 14.2555 | 14.2555 | 14.2555 | 14.2555 | -0.024 (-0.17%) | 0 |
| 16 Feb 2021 | USD | 14.2791 | 14.2791 | 14.2791 | 14.2791 | 14.2791 | -0.002 (-0.01%) | 0 |
| 12 Feb 2021 | USD | 14.2811 | 14.2811 | 14.2811 | 14.2811 | 14.2811 | +0.093 (+0.66%) | 0 |
| 11 Feb 2021 | USD | 14.1879 | 14.1879 | 14.1879 | 14.1879 | 14.1879 | +0.025 (+0.18%) | 0 |
| 10 Feb 2021 | USD | 14.1624 | 14.1624 | 14.1624 | 14.1624 | 14.1624 | -0.018 (-0.13%) | 0 |
| 9 Feb 2021 | USD | 14.1806 | 14.1806 | 14.1806 | 14.1806 | 14.1806 | -0.024 (-0.17%) | 0 |
| 8 Feb 2021 | USD | 14.2048 | 14.2048 | 14.2048 | 14.2048 | 14.2048 | +0.029 (+0.21%) | 0 |
| 5 Feb 2021 | USD | 14.1755 | 14.1755 | 14.1755 | 14.1755 | 14.1755 | +0.05 (+0.35%) | 0 |
| 4 Feb 2021 | USD | 14.1254 | 14.1254 | 14.1254 | 14.1254 | 14.1254 | +0.24 (+1.73%) | 0 |
| 3 Feb 2021 | USD | 13.8855 | 13.8855 | 13.8855 | 13.8855 | 13.8855 | +0.041 (+0.30%) | 0 |
| 2 Feb 2021 | USD | 13.8445 | 13.8445 | 13.8445 | 13.8445 | 13.8445 | +0.195 (+1.43%) | 0 |
| 1 Feb 2021 | USD | 13.6497 | 13.6497 | 13.6497 | 13.6497 | 13.6497 | +0.34 (+2.56%) | 0 |
| 29 Jan 2021 | USD | 13.3094 | 13.3094 | 13.3094 | 13.3094 | 13.3094 | -0.3 (-2.20%) | 0 |
| 28 Jan 2021 | USD | 13.609 | 13.609 | 13.609 | 13.609 | 13.609 | +0.077 (+0.57%) | 0 |
| 27 Jan 2021 | USD | 13.532 | 13.532 | 13.532 | 13.532 | 13.532 | -0.37 (-2.66%) | 0 |
| 26 Jan 2021 | USD | 13.9022 | 13.9022 | 13.9022 | 13.9022 | 13.9022 | +0.048 (+0.35%) | 0 |
| 25 Jan 2021 | USD | 13.854 | 13.854 | 13.854 | 13.854 | 13.854 | +0.079 (+0.57%) | 0 |
| 22 Jan 2021 | USD | 13.7752 | 13.7752 | 13.7752 | 13.7752 | 13.7752 | +0.017 (+0.13%) | 0 |
| 21 Jan 2021 | USD | 13.758 | 13.758 | 13.758 | 13.758 | 13.758 | +0.147 (+1.08%) | 0 |
| 20 Jan 2021 | USD | 13.6108 | 13.6108 | 13.6108 | 13.6108 | 13.6108 | +0.355 (+2.68%) | 0 |
| 19 Jan 2021 | USD | 13.2555 | 13.2555 | 13.2555 | 13.2555 | 13.2555 | +0.181 (+1.39%) | 0 |
| 15 Jan 2021 | USD | 13.0744 | 13.0744 | 13.0744 | 13.0744 | 13.0744 | -0.05 (-0.38%) | 0 |
| 14 Jan 2021 | USD | 13.1241 | 13.1241 | 13.1241 | 13.1241 | 13.1241 | -0.195 (-1.47%) | 0 |
| 13 Jan 2021 | USD | 13.3195 | 13.3195 | 13.3195 | 13.3195 | 13.3195 | +0.127 (+0.96%) | 0 |
| 12 Jan 2021 | USD | 13.1928 | 13.1928 | 13.1928 | 13.1928 | 13.1928 | -0.087 (-0.66%) | 0 |
| 11 Jan 2021 | USD | 13.2802 | 13.2802 | 13.2802 | 13.2802 | 13.2802 | -0.234 (-1.74%) | 0 |
| 8 Jan 2021 | USD | 13.5147 | 13.5147 | 13.5147 | 13.5147 | 13.5147 | +0.114 (+0.85%) | 0 |
| 7 Jan 2021 | USD | 13.4004 | 13.4004 | 13.4004 | 13.4004 | 13.4004 | +0.211 (+1.60%) | 0 |
