| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | USD | 13.1892 | 13.1892 | 13.1892 | 13.1892 | 13.1892 | -0.234 (-1.74%) | 0 |
| 5 Jan 2021 | USD | 13.4228 | 13.4228 | 13.4228 | 13.4228 | 13.4228 | +0.047 (+0.35%) | 0 |
| 4 Jan 2021 | USD | 13.3762 | 13.3762 | 13.3762 | 13.3762 | 13.3762 | -0.2 (-1.47%) | 0 |
| 31 Dec 2020 | USD | 13.5757 | 13.5757 | 13.5757 | 13.5757 | 13.5757 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 13.5757 | 13.5757 | 13.5757 | 13.5757 | 13.5757 | -0.069 (-0.51%) | 0 |
| 29 Dec 2020 | USD | 13.6448 | 13.6448 | 13.6448 | 13.6448 | 13.6448 | -0.014 (-0.10%) | 0 |
| 28 Dec 2020 | USD | 13.6589 | 13.6589 | 13.6589 | 13.6589 | 13.6589 | +0.257 (+1.92%) | 0 |
| 24 Dec 2020 | USD | 13.4022 | 13.4022 | 13.4022 | 13.4022 | 13.4022 | +0.046 (+0.34%) | 0 |
| 23 Dec 2020 | USD | 13.3562 | 13.3562 | 13.3562 | 13.3562 | 13.3562 | -0.065 (-0.48%) | 0 |
| 22 Dec 2020 | USD | 13.4211 | 13.4211 | 13.4211 | 13.4211 | 13.4211 | +0.012 (+0.09%) | 0 |
| 21 Dec 2020 | USD | 13.4089 | 13.4089 | 13.4089 | 13.4089 | 13.4089 | -0.012 (-0.09%) | 0 |
| 18 Dec 2020 | USD | 13.4205 | 13.4205 | 13.4205 | 13.4205 | 13.4205 | -0.077 (-0.57%) | 0 |
| 17 Dec 2020 | USD | 13.4972 | 13.4972 | 13.4972 | 13.4972 | 13.4972 | +0.054 (+0.40%) | 0 |
| 16 Dec 2020 | USD | 13.4431 | 13.4431 | 13.4431 | 13.4431 | 13.4431 | +0.13 (+0.98%) | 0 |
| 15 Dec 2020 | USD | 13.3132 | 13.3132 | 13.3132 | 13.3132 | 13.3132 | +0.135 (+1.02%) | 0 |
| 14 Dec 2020 | USD | 13.1785 | 13.1785 | 13.1785 | 13.1785 | 13.1785 | +0.037 (+0.28%) | 0 |
| 11 Dec 2020 | USD | 13.1412 | 13.1412 | 13.1412 | 13.1412 | 13.1412 | -0.014 (-0.11%) | 0 |
| 10 Dec 2020 | USD | 13.1556 | 13.1556 | 13.1556 | 13.1556 | 13.1556 | -0.024 (-0.18%) | 0 |
| 9 Dec 2020 | USD | 13.1796 | 13.1796 | 13.1796 | 13.1796 | 13.1796 | -0.238 (-1.77%) | 0 |
| 8 Dec 2020 | USD | 13.4177 | 13.4177 | 13.4177 | 13.4177 | 13.4177 | +0.011 (+0.08%) | 0 |
| 7 Dec 2020 | USD | 13.4071 | 13.4071 | 13.4071 | 13.4071 | 13.4071 | +0.027 (+0.20%) | 0 |
| 4 Dec 2020 | USD | 13.3801 | 13.3801 | 13.3801 | 13.3801 | 13.3801 | +0.031 (+0.23%) | 0 |
| 3 Dec 2020 | USD | 13.3488 | 13.3488 | 13.3488 | 13.3488 | 13.3488 | -0.061 (-0.45%) | 0 |
| 2 Dec 2020 | USD | 13.4096 | 13.4096 | 13.4096 | 13.4096 | 13.4096 | +0.006 (+0.04%) | 0 |
| 1 Dec 2020 | USD | 13.4036 | 13.4036 | 13.4036 | 13.4036 | 13.4036 | +0.213 (+1.62%) | 0 |
| 30 Nov 2020 | USD | 13.1901 | 13.1901 | 13.1901 | 13.1901 | 13.1901 | -0.035 (-0.27%) | 0 |
| 27 Nov 2020 | USD | 13.2253 | 13.2253 | 13.2253 | 13.2253 | 13.2253 | +0.031 (+0.23%) | 0 |
| 25 Nov 2020 | USD | 13.1944 | 13.1944 | 13.1944 | 13.1944 | 13.1944 | +0.088 (+0.67%) | 0 |
| 24 Nov 2020 | USD | 13.1067 | 13.1067 | 13.1067 | 13.1067 | 13.1067 | +0.227 (+1.76%) | 0 |
| 23 Nov 2020 | USD | 12.8797 | 12.8797 | 12.8797 | 12.8797 | 12.8797 | +0.045 (+0.35%) | 0 |
