| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2022 | USD | 15.8743 | 15.8743 | 15.8743 | 15.8743 | 15.8743 | -0.074 (-0.46%) | 0 |
| 6 Apr 2022 | USD | 15.9481 | 15.9481 | 15.9481 | 15.9481 | 15.9481 | -0.391 (-2.40%) | 0 |
| 5 Apr 2022 | USD | 16.3395 | 16.3395 | 16.3395 | 16.3395 | 16.3395 | -0.248 (-1.49%) | 0 |
| 4 Apr 2022 | USD | 16.5871 | 16.5871 | 16.5871 | 16.5871 | 16.5871 | +0.297 (+1.82%) | 0 |
| 1 Apr 2022 | USD | 16.2901 | 16.2901 | 16.2901 | 16.2901 | 16.2901 | +0.101 (+0.63%) | 0 |
| 31 Mar 2022 | USD | 16.1889 | 16.1889 | 16.1889 | 16.1889 | 16.1889 | -0.302 (-1.83%) | 0 |
| 30 Mar 2022 | USD | 16.4909 | 16.4909 | 16.4909 | 16.4909 | 16.4909 | -0.149 (-0.90%) | 0 |
| 29 Mar 2022 | USD | 16.6402 | 16.6402 | 16.6402 | 16.6402 | 16.6402 | +0.285 (+1.74%) | 0 |
| 28 Mar 2022 | USD | 16.3549 | 16.3549 | 16.3549 | 16.3549 | 16.3549 | +0.179 (+1.10%) | 0 |
| 25 Mar 2022 | USD | 16.1763 | 16.1763 | 16.1763 | 16.1763 | 16.1763 | +0.06 (+0.37%) | 0 |
| 24 Mar 2022 | USD | 16.1165 | 16.1165 | 16.1165 | 16.1165 | 16.1165 | +0.241 (+1.52%) | 0 |
| 23 Mar 2022 | USD | 15.8758 | 15.8758 | 15.8758 | 15.8758 | 15.8758 | -0.189 (-1.18%) | 0 |
| 22 Mar 2022 | USD | 16.0648 | 16.0648 | 16.0648 | 16.0648 | 16.0648 | +0.274 (+1.73%) | 0 |
| 21 Mar 2022 | USD | 15.791 | 15.791 | 15.791 | 15.791 | 15.791 | -0.066 (-0.42%) | 0 |
| 18 Mar 2022 | USD | 15.8571 | 15.8571 | 15.8571 | 15.8571 | 15.8571 | +0.271 (+1.74%) | 0 |
| 17 Mar 2022 | USD | 15.5859 | 15.5859 | 15.5859 | 15.5859 | 15.5859 | +0.195 (+1.27%) | 0 |
| 16 Mar 2022 | USD | 15.3907 | 15.3907 | 15.3907 | 15.3907 | 15.3907 | +0.472 (+3.17%) | 0 |
| 15 Mar 2022 | USD | 14.9185 | 14.9185 | 14.9185 | 14.9185 | 14.9185 | +0.397 (+2.74%) | 0 |
| 14 Mar 2022 | USD | 14.5213 | 14.5213 | 14.5213 | 14.5213 | 14.5213 | -0.159 (-1.08%) | 0 |
| 11 Mar 2022 | USD | 14.6798 | 14.6798 | 14.6798 | 14.6798 | 14.6798 | -0.234 (-1.57%) | 0 |
| 10 Mar 2022 | USD | 14.9137 | 14.9137 | 14.9137 | 14.9137 | 14.9137 | -0.028 (-0.19%) | 0 |
| 9 Mar 2022 | USD | 14.942 | 14.942 | 14.942 | 14.942 | 14.942 | +0.541 (+3.75%) | 0 |
| 8 Mar 2022 | USD | 14.4013 | 14.4013 | 14.4013 | 14.4013 | 14.4013 | -0.037 (-0.25%) | 0 |
| 7 Mar 2022 | USD | 14.4381 | 14.4381 | 14.4381 | 14.4381 | 14.4381 | -0.63 (-4.18%) | 0 |
| 4 Mar 2022 | USD | 15.0685 | 15.0685 | 15.0685 | 15.0685 | 15.0685 | -0.265 (-1.73%) | 0 |
| 3 Mar 2022 | USD | 15.3331 | 15.3331 | 15.3331 | 15.3331 | 15.3331 | -0.148 (-0.95%) | 0 |
| 2 Mar 2022 | USD | 15.4807 | 15.4807 | 15.4807 | 15.4807 | 15.4807 | +0.149 (+0.97%) | 0 |
| 1 Mar 2022 | USD | 15.3318 | 15.3318 | 15.3318 | 15.3318 | 15.3318 | -0.331 (-2.11%) | 0 |
| 28 Feb 2022 | USD | 15.6628 | 15.6628 | 15.6628 | 15.6628 | 15.6628 | -0.025 (-0.16%) | 0 |
| 25 Feb 2022 | USD | 15.6875 | 15.6875 | 15.6875 | 15.6875 | 15.6875 | +0.23 (+1.49%) | 0 |
