| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2021 | USD | 14.3828 | 14.3828 | 14.3828 | 14.3828 | 14.3828 | -0.346 (-2.35%) | 0 |
| 28 Jan 2021 | USD | 14.7288 | 14.7288 | 14.7288 | 14.7288 | 14.7288 | +0.098 (+0.67%) | 0 |
| 27 Jan 2021 | USD | 14.6308 | 14.6308 | 14.6308 | 14.6308 | 14.6308 | -0.411 (-2.73%) | 0 |
| 26 Jan 2021 | USD | 15.0414 | 15.0414 | 15.0414 | 15.0414 | 15.0414 | +0.047 (+0.31%) | 0 |
| 25 Jan 2021 | USD | 14.9944 | 14.9944 | 14.9944 | 14.9944 | 14.9944 | +0.088 (+0.59%) | 0 |
| 22 Jan 2021 | USD | 14.9062 | 14.9062 | 14.9062 | 14.9062 | 14.9062 | +0.015 (+0.10%) | 0 |
| 21 Jan 2021 | USD | 14.8914 | 14.8914 | 14.8914 | 14.8914 | 14.8914 | +0.159 (+1.08%) | 0 |
| 20 Jan 2021 | USD | 14.7326 | 14.7326 | 14.7326 | 14.7326 | 14.7326 | +0.395 (+2.76%) | 0 |
| 19 Jan 2021 | USD | 14.3375 | 14.3375 | 14.3375 | 14.3375 | 14.3375 | +0.192 (+1.36%) | 0 |
| 15 Jan 2021 | USD | 14.1457 | 14.1457 | 14.1457 | 14.1457 | 14.1457 | -0.05 (-0.35%) | 0 |
| 14 Jan 2021 | USD | 14.1952 | 14.1952 | 14.1952 | 14.1952 | 14.1952 | -0.21 (-1.46%) | 0 |
| 13 Jan 2021 | USD | 14.4051 | 14.4051 | 14.4051 | 14.4051 | 14.4051 | +0.132 (+0.92%) | 0 |
| 12 Jan 2021 | USD | 14.2731 | 14.2731 | 14.2731 | 14.2731 | 14.2731 | -0.121 (-0.84%) | 0 |
| 11 Jan 2021 | USD | 14.3944 | 14.3944 | 14.3944 | 14.3944 | 14.3944 | -0.253 (-1.73%) | 0 |
| 8 Jan 2021 | USD | 14.6474 | 14.6474 | 14.6474 | 14.6474 | 14.6474 | +0.114 (+0.78%) | 0 |
| 7 Jan 2021 | USD | 14.5338 | 14.5338 | 14.5338 | 14.5338 | 14.5338 | +0.226 (+1.58%) | 0 |
| 6 Jan 2021 | USD | 14.308 | 14.308 | 14.308 | 14.308 | 14.308 | -0.252 (-1.73%) | 0 |
| 5 Jan 2021 | USD | 14.5597 | 14.5597 | 14.5597 | 14.5597 | 14.5597 | +0.042 (+0.29%) | 0 |
| 4 Jan 2021 | USD | 14.5179 | 14.5179 | 14.5179 | 14.5179 | 14.5179 | -0.225 (-1.53%) | 0 |
| 31 Dec 2020 | USD | 14.7431 | 14.7431 | 14.7431 | 14.7431 | 14.7431 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 14.7431 | 14.7431 | 14.7431 | 14.7431 | 14.7431 | -0.076 (-0.51%) | 0 |
| 29 Dec 2020 | USD | 14.8189 | 14.8189 | 14.8189 | 14.8189 | 14.8189 | -0.017 (-0.11%) | 0 |
| 28 Dec 2020 | USD | 14.8357 | 14.8357 | 14.8357 | 14.8357 | 14.8357 | +0.286 (+1.96%) | 0 |
| 24 Dec 2020 | USD | 14.5501 | 14.5501 | 14.5501 | 14.5501 | 14.5501 | +0.063 (+0.43%) | 0 |
| 23 Dec 2020 | USD | 14.4873 | 14.4873 | 14.4873 | 14.4873 | 14.4873 | -0.059 (-0.40%) | 0 |
| 22 Dec 2020 | USD | 14.5458 | 14.5458 | 14.5458 | 14.5458 | 14.5458 | -0.001 (0.0%) | 0 |
| 21 Dec 2020 | USD | 14.5464 | 14.5464 | 14.5464 | 14.5464 | 14.5464 | -0.014 (-0.10%) | 0 |
| 18 Dec 2020 | USD | 14.5608 | 14.5608 | 14.5608 | 14.5608 | 14.5608 | -0.088 (-0.60%) | 0 |
| 17 Dec 2020 | USD | 14.6489 | 14.6489 | 14.6489 | 14.6489 | 14.6489 | +0.063 (+0.43%) | 0 |
| 16 Dec 2020 | USD | 14.5855 | 14.5855 | 14.5855 | 14.5855 | 14.5855 | +0.112 (+0.77%) | 0 |
