| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2020 | USD | 14.4736 | 14.4736 | 14.4736 | 14.4736 | 14.4736 | +0.139 (+0.97%) | 0 |
| 14 Dec 2020 | USD | 14.3342 | 14.3342 | 14.3342 | 14.3342 | 14.3342 | +0.021 (+0.14%) | 0 |
| 11 Dec 2020 | USD | 14.3136 | 14.3136 | 14.3136 | 14.3136 | 14.3136 | -0.019 (-0.13%) | 0 |
| 10 Dec 2020 | USD | 14.3328 | 14.3328 | 14.3328 | 14.3328 | 14.3328 | -0.032 (-0.22%) | 0 |
| 9 Dec 2020 | USD | 14.3648 | 14.3648 | 14.3648 | 14.3648 | 14.3648 | -0.259 (-1.77%) | 0 |
| 8 Dec 2020 | USD | 14.6233 | 14.6233 | 14.6233 | 14.6233 | 14.6233 | +0.001 (+0.01%) | 0 |
| 7 Dec 2020 | USD | 14.6224 | 14.6224 | 14.6224 | 14.6224 | 14.6224 | +0.041 (+0.28%) | 0 |
| 4 Dec 2020 | USD | 14.5818 | 14.5818 | 14.5818 | 14.5818 | 14.5818 | +0.03 (+0.20%) | 0 |
| 3 Dec 2020 | USD | 14.5522 | 14.5522 | 14.5522 | 14.5522 | 14.5522 | -0.063 (-0.43%) | 0 |
| 2 Dec 2020 | USD | 14.6149 | 14.6149 | 14.6149 | 14.6149 | 14.6149 | +0.011 (+0.07%) | 0 |
| 1 Dec 2020 | USD | 14.6042 | 14.6042 | 14.6042 | 14.6042 | 14.6042 | +0.243 (+1.69%) | 0 |
| 30 Nov 2020 | USD | 14.3611 | 14.3611 | 14.3611 | 14.3611 | 14.3611 | -0.039 (-0.27%) | 0 |
| 27 Nov 2020 | USD | 14.4003 | 14.4003 | 14.4003 | 14.4003 | 14.4003 | +0.032 (+0.22%) | 0 |
| 25 Nov 2020 | USD | 14.3687 | 14.3687 | 14.3687 | 14.3687 | 14.3687 | +0.079 (+0.55%) | 0 |
| 24 Nov 2020 | USD | 14.2895 | 14.2895 | 14.2895 | 14.2895 | 14.2895 | +0.258 (+1.84%) | 0 |
| 23 Nov 2020 | USD | 14.0316 | 14.0316 | 14.0316 | 14.0316 | 14.0316 | +0.036 (+0.26%) | 0 |
| 20 Nov 2020 | USD | 13.9954 | 13.9954 | 13.9954 | 13.9954 | 13.9954 | -0.147 (-1.04%) | 0 |
| 19 Nov 2020 | USD | 14.1429 | 14.1429 | 14.1429 | 14.1429 | 14.1429 | +0.036 (+0.26%) | 0 |
| 18 Nov 2020 | USD | 14.1067 | 14.1067 | 14.1067 | 14.1067 | 14.1067 | -0.132 (-0.93%) | 0 |
| 17 Nov 2020 | USD | 14.2391 | 14.2391 | 14.2391 | 14.2391 | 14.2391 | -0.058 (-0.40%) | 0 |
| 16 Nov 2020 | USD | 14.297 | 14.297 | 14.297 | 14.297 | 14.297 | +0.084 (+0.59%) | 0 |
| 13 Nov 2020 | USD | 14.2134 | 14.2134 | 14.2134 | 14.2134 | 14.2134 | +0.136 (+0.96%) | 0 |
| 12 Nov 2020 | USD | 14.0776 | 14.0776 | 14.0776 | 14.0776 | 14.0776 | -0.086 (-0.61%) | 0 |
| 11 Nov 2020 | USD | 14.1635 | 14.1635 | 14.1635 | 14.1635 | 14.1635 | +0.224 (+1.61%) | 0 |
| 10 Nov 2020 | USD | 13.9397 | 13.9397 | 13.9397 | 13.9397 | 13.9397 | -0.195 (-1.38%) | 0 |
| 9 Nov 2020 | USD | 14.1343 | 14.1343 | 14.1343 | 14.1343 | 14.1343 | -0.163 (-1.14%) | 0 |
| 6 Nov 2020 | USD | 14.2976 | 14.2976 | 14.2976 | 14.2976 | 14.2976 | -0.018 (-0.13%) | 0 |
| 5 Nov 2020 | USD | 14.3161 | 14.3161 | 14.3161 | 14.3161 | 14.3161 | +0.35 (+2.51%) | 0 |
| 4 Nov 2020 | USD | 13.966 | 13.966 | 13.966 | 13.966 | 13.966 | +0.627 (+4.70%) | 0 |
| 3 Nov 2020 | USD | 13.339 | 13.339 | 13.339 | 13.339 | 13.339 | +0.172 (+1.30%) | 0 |
