| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2020 | USD | 13.1674 | 13.1674 | 13.1674 | 13.1674 | 13.1674 | +0.014 (+0.10%) | 0 |
| 30 Oct 2020 | USD | 13.1537 | 13.1537 | 13.1537 | 13.1537 | 13.1537 | -0.359 (-2.66%) | 0 |
| 29 Oct 2020 | USD | 13.5128 | 13.5128 | 13.5128 | 13.5128 | 13.5128 | +0.297 (+2.24%) | 0 |
| 28 Oct 2020 | USD | 13.2162 | 13.2162 | 13.2162 | 13.2162 | 13.2162 | -0.651 (-4.70%) | 0 |
| 27 Oct 2020 | USD | 13.8676 | 13.8676 | 13.8676 | 13.8676 | 13.8676 | +0.129 (+0.94%) | 0 |
| 26 Oct 2020 | USD | 13.7384 | 13.7384 | 13.7384 | 13.7384 | 13.7384 | -0.252 (-1.80%) | 0 |
| 23 Oct 2020 | USD | 13.9904 | 13.9904 | 13.9904 | 13.9904 | 13.9904 | +0.059 (+0.42%) | 0 |
| 22 Oct 2020 | USD | 13.9312 | 13.9312 | 13.9312 | 13.9312 | 13.9312 | -0.051 (-0.37%) | 0 |
| 21 Oct 2020 | USD | 13.9824 | 13.9824 | 13.9824 | 13.9824 | 13.9824 | +0.088 (+0.63%) | 0 |
| 20 Oct 2020 | USD | 13.8946 | 13.8946 | 13.8946 | 13.8946 | 13.8946 | +0.108 (+0.79%) | 0 |
| 19 Oct 2020 | USD | 13.7862 | 13.7862 | 13.7862 | 13.7862 | 13.7862 | -0.292 (-2.07%) | 0 |
| 16 Oct 2020 | USD | 14.0783 | 14.0783 | 14.0783 | 14.0783 | 14.0783 | -0.049 (-0.34%) | 0 |
| 15 Oct 2020 | USD | 14.1269 | 14.1269 | 14.1269 | 14.1269 | 14.1269 | -0.084 (-0.59%) | 0 |
| 14 Oct 2020 | USD | 14.2107 | 14.2107 | 14.2107 | 14.2107 | 14.2107 | -0.156 (-1.09%) | 0 |
| 13 Oct 2020 | USD | 14.367 | 14.367 | 14.367 | 14.367 | 14.367 | -0.062 (-0.43%) | 0 |
| 12 Oct 2020 | USD | 14.429 | 14.429 | 14.429 | 14.429 | 14.429 | +0.415 (+2.96%) | 0 |
| 9 Oct 2020 | USD | 14.0143 | 14.0143 | 14.0143 | 14.0143 | 14.0143 | +0.216 (+1.56%) | 0 |
| 8 Oct 2020 | USD | 13.7985 | 13.7985 | 13.7985 | 13.7985 | 13.7985 | +0.081 (+0.59%) | 0 |
| 7 Oct 2020 | USD | 13.7177 | 13.7177 | 13.7177 | 13.7177 | 13.7177 | +0.203 (+1.50%) | 0 |
| 6 Oct 2020 | USD | 13.5145 | 13.5145 | 13.5145 | 13.5145 | 13.5145 | -0.297 (-2.15%) | 0 |
| 5 Oct 2020 | USD | 13.812 | 13.812 | 13.812 | 13.812 | 13.812 | +0.258 (+1.91%) | 0 |
| 2 Oct 2020 | USD | 13.5538 | 13.5538 | 13.5538 | 13.5538 | 13.5538 | -0.289 (-2.09%) | 0 |
| 1 Oct 2020 | USD | 13.8431 | 13.8431 | 13.8431 | 13.8431 | 13.8431 | +0.179 (+1.31%) | 0 |
| 30 Sep 2020 | USD | 13.6643 | 13.6643 | 13.6643 | 13.6643 | 13.6643 | +0.073 (+0.54%) | 0 |
| 29 Sep 2020 | USD | 13.5909 | 13.5909 | 13.5909 | 13.5909 | 13.5909 | -0.026 (-0.19%) | 0 |
| 28 Sep 2020 | USD | 13.6168 | 13.6168 | 13.6168 | 13.6168 | 13.6168 | +0.23 (+1.72%) | 0 |
| 25 Sep 2020 | USD | 13.387 | 13.387 | 13.387 | 13.387 | 13.387 | +0.268 (+2.05%) | 0 |
| 24 Sep 2020 | USD | 13.1186 | 13.1186 | 13.1186 | 13.1186 | 13.1186 | +0.081 (+0.62%) | 0 |
| 23 Sep 2020 | USD | 13.0378 | 13.0378 | 13.0378 | 13.0378 | 13.0378 | -0.415 (-3.08%) | 0 |
| 22 Sep 2020 | USD | 13.4528 | 13.4528 | 13.4528 | 13.4528 | 13.4528 | +0.339 (+2.58%) | 0 |
