| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2020 | USD | 13.4772 | 13.4772 | 13.4772 | 13.4772 | 13.4772 | -0.082 (-0.60%) | 0 |
| 6 Aug 2020 | USD | 13.5592 | 13.5592 | 13.5592 | 13.5592 | 13.5592 | +0.244 (+1.83%) | 0 |
| 5 Aug 2020 | USD | 13.3155 | 13.3155 | 13.3155 | 13.3155 | 13.3155 | +0.155 (+1.18%) | 0 |
| 4 Aug 2020 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.071 (+0.54%) | 0 |
| 31 Jul 2020 | USD | 13.0892 | 13.0892 | 13.0892 | 13.0892 | 13.0892 | +0.293 (+2.29%) | 0 |
| 30 Jul 2020 | USD | 12.7963 | 12.7963 | 12.7963 | 12.7963 | 12.7963 | +0.068 (+0.54%) | 0 |
| 29 Jul 2020 | USD | 12.728 | 12.728 | 12.728 | 12.728 | 12.728 | +0.188 (+1.50%) | 0 |
| 28 Jul 2020 | USD | 12.5403 | 12.5403 | 12.5403 | 12.5403 | 12.5403 | -0.127 (-1.00%) | 0 |
| 27 Jul 2020 | USD | 12.6669 | 12.6669 | 12.6669 | 12.6669 | 12.6669 | -0.16 (-1.25%) | 0 |
| 24 Jul 2020 | USD | 12.8273 | 12.8273 | 12.8273 | 12.8273 | 12.8273 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 12.8273 | 12.8273 | 12.8273 | 12.8273 | 12.8273 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 12.8273 | 12.8273 | 12.8273 | 12.8273 | 12.8273 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 12.8273 | 12.8273 | 12.8273 | 12.8273 | 12.8273 | -0.129 (-1.00%) | 0 |
| 20 Jul 2020 | USD | 12.9564 | 12.9564 | 12.9564 | 12.9564 | 12.9564 | +0.36 (+2.86%) | 0 |
| 17 Jul 2020 | USD | 12.5962 | 12.5962 | 12.5962 | 12.5962 | 12.5962 | +0.017 (+0.13%) | 0 |
| 16 Jul 2020 | USD | 12.5794 | 12.5794 | 12.5794 | 12.5794 | 12.5794 | -0.077 (-0.61%) | 0 |
| 15 Jul 2020 | USD | 12.656 | 12.656 | 12.656 | 12.656 | 12.656 | +0.018 (+0.15%) | 0 |
| 14 Jul 2020 | USD | 12.6375 | 12.6375 | 12.6375 | 12.6375 | 12.6375 | +0.116 (+0.93%) | 0 |
| 13 Jul 2020 | USD | 12.5211 | 12.5211 | 12.5211 | 12.5211 | 12.5211 | -0.264 (-2.07%) | 0 |
| 10 Jul 2020 | USD | 12.7855 | 12.7855 | 12.7855 | 12.7855 | 12.7855 | +0.057 (+0.45%) | 0 |
| 9 Jul 2020 | USD | 12.7283 | 12.7283 | 12.7283 | 12.7283 | 12.7283 | +0.063 (+0.50%) | 0 |
| 8 Jul 2020 | USD | 12.6653 | 12.6653 | 12.6653 | 12.6653 | 12.6653 | +0.166 (+1.33%) | 0 |
| 7 Jul 2020 | USD | 12.4992 | 12.4992 | 12.4992 | 12.4992 | 12.4992 | -0.214 (-1.68%) | 0 |
| 6 Jul 2020 | USD | 12.7132 | 12.7132 | 12.7132 | 12.7132 | 12.7132 | +0.31 (+2.50%) | 0 |
| 2 Jul 2020 | USD | 12.4036 | 12.4036 | 12.4036 | 12.4036 | 12.4036 | +0.016 (+0.13%) | 0 |
| 1 Jul 2020 | USD | 12.3877 | 12.3877 | 12.3877 | 12.3877 | 12.3877 | +0.269 (+2.22%) | 0 |
| 30 Jun 2020 | USD | 12.119 | 12.119 | 12.119 | 12.119 | 12.119 | +0.233 (+1.96%) | 0 |
| 29 Jun 2020 | USD | 11.8859 | 11.8859 | 11.8859 | 11.8859 | 11.8859 | +0.148 (+1.26%) | 0 |
| 26 Jun 2020 | USD | 11.7383 | 11.7383 | 11.7383 | 11.7383 | 11.7383 | -0.409 (-3.37%) | 0 |
