| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2020 | USD | 12.1475 | 12.1475 | 12.1475 | 12.1475 | 12.1475 | +0.129 (+1.07%) | 0 |
| 24 Jun 2020 | USD | 12.0187 | 12.0187 | 12.0187 | 12.0187 | 12.0187 | -0.303 (-2.46%) | 0 |
| 23 Jun 2020 | USD | 12.3217 | 12.3217 | 12.3217 | 12.3217 | 12.3217 | +0.144 (+1.18%) | 0 |
| 22 Jun 2020 | USD | 12.1779 | 12.1779 | 12.1779 | 12.1779 | 12.1779 | +0.145 (+1.21%) | 0 |
| 19 Jun 2020 | USD | 12.0327 | 12.0327 | 12.0327 | 12.0327 | 12.0327 | -0.029 (-0.24%) | 0 |
| 18 Jun 2020 | USD | 12.0618 | 12.0618 | 12.0618 | 12.0618 | 12.0618 | +0.02 (+0.17%) | 0 |
| 17 Jun 2020 | USD | 12.0417 | 12.0417 | 12.0417 | 12.0417 | 12.0417 | +0.023 (+0.19%) | 0 |
| 16 Jun 2020 | USD | 12.0191 | 12.0191 | 12.0191 | 12.0191 | 12.0191 | +0.198 (+1.67%) | 0 |
| 15 Jun 2020 | USD | 11.8216 | 11.8216 | 11.8216 | 11.8216 | 11.8216 | +0.116 (+0.99%) | 0 |
| 12 Jun 2020 | USD | 11.7058 | 11.7058 | 11.7058 | 11.7058 | 11.7058 | +0.128 (+1.11%) | 0 |
| 11 Jun 2020 | USD | 11.5777 | 11.5777 | 11.5777 | 11.5777 | 11.5777 | -0.618 (-5.07%) | 0 |
| 10 Jun 2020 | USD | 12.1957 | 12.1957 | 12.1957 | 12.1957 | 12.1957 | +0.095 (+0.79%) | 0 |
| 9 Jun 2020 | USD | 12.1005 | 12.1005 | 12.1005 | 12.1005 | 12.1005 | +0.11 (+0.92%) | 0 |
| 8 Jun 2020 | USD | 11.9906 | 11.9906 | 11.9906 | 11.9906 | 11.9906 | +0.119 (+1.00%) | 0 |
| 5 Jun 2020 | USD | 11.872 | 11.872 | 11.872 | 11.872 | 11.872 | +0.23 (+1.97%) | 0 |
| 4 Jun 2020 | USD | 11.6423 | 11.6423 | 11.6423 | 11.6423 | 11.6423 | -0.144 (-1.22%) | 0 |
| 3 Jun 2020 | USD | 11.7866 | 11.7866 | 11.7866 | 11.7866 | 11.7866 | +0.057 (+0.48%) | 0 |
| 2 Jun 2020 | USD | 11.7298 | 11.7298 | 11.7298 | 11.7298 | 11.7298 | +0.09 (+0.77%) | 0 |
| 1 Jun 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.083 (+0.72%) | 0 |
| 29 May 2020 | USD | 11.5568 | 11.5568 | 11.5568 | 11.5568 | 11.5568 | +0.083 (+0.73%) | 0 |
| 28 May 2020 | USD | 11.4734 | 11.4734 | 11.4734 | 11.4734 | 11.4734 | +0.004 (+0.03%) | 0 |
| 27 May 2020 | USD | 11.4698 | 11.4698 | 11.4698 | 11.4698 | 11.4698 | +0.045 (+0.40%) | 0 |
| 26 May 2020 | USD | 11.4244 | 11.4244 | 11.4244 | 11.4244 | 11.4244 | +0.028 (+0.25%) | 0 |
| 22 May 2020 | USD | 11.396 | 11.396 | 11.396 | 11.396 | 11.396 | +0.066 (+0.59%) | 0 |
| 21 May 2020 | USD | 11.3296 | 11.3296 | 11.3296 | 11.3296 | 11.3296 | -0.103 (-0.90%) | 0 |
| 20 May 2020 | USD | 11.4329 | 11.4329 | 11.4329 | 11.4329 | 11.4329 | +0.269 (+2.41%) | 0 |
| 19 May 2020 | USD | 11.1642 | 11.1642 | 11.1642 | 11.1642 | 11.1642 | -0.025 (-0.23%) | 0 |
| 18 May 2020 | USD | 11.1895 | 11.1895 | 11.1895 | 11.1895 | 11.1895 | +0.263 (+2.40%) | 0 |
| 15 May 2020 | USD | 10.9269 | 10.9269 | 10.9269 | 10.9269 | 10.9269 | +0.078 (+0.72%) | 0 |
| 14 May 2020 | USD | 10.8492 | 10.8492 | 10.8492 | 10.8492 | 10.8492 | +0.121 (+1.13%) | 0 |
