| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2020 | USD | 10.7284 | 10.7284 | 10.7284 | 10.7284 | 10.7284 | -0.129 (-1.19%) | 0 |
| 12 May 2020 | USD | 10.8575 | 10.8575 | 10.8575 | 10.8575 | 10.8575 | -0.239 (-2.15%) | 0 |
| 11 May 2020 | USD | 11.0963 | 11.0963 | 11.0963 | 11.0963 | 11.0963 | +0.032 (+0.29%) | 0 |
| 8 May 2020 | USD | 11.0641 | 11.0641 | 11.0641 | 11.0641 | 11.0641 | +0.129 (+1.18%) | 0 |
| 7 May 2020 | USD | 10.9353 | 10.9353 | 10.9353 | 10.9353 | 10.9353 | +0.193 (+1.79%) | 0 |
| 6 May 2020 | USD | 10.7425 | 10.7425 | 10.7425 | 10.7425 | 10.7425 | +0.008 (+0.07%) | 0 |
| 5 May 2020 | USD | 10.7347 | 10.7347 | 10.7347 | 10.7347 | 10.7347 | +0.106 (+0.99%) | 0 |
| 4 May 2020 | USD | 10.6291 | 10.6291 | 10.6291 | 10.6291 | 10.6291 | +0.09 (+0.85%) | 0 |
| 1 May 2020 | USD | 10.5393 | 10.5393 | 10.5393 | 10.5393 | 10.5393 | -0.305 (-2.81%) | 0 |
| 30 Apr 2020 | USD | 10.8444 | 10.8444 | 10.8444 | 10.8444 | 10.8444 | +0.093 (+0.87%) | 0 |
| 29 Apr 2020 | USD | 10.7511 | 10.7511 | 10.7511 | 10.7511 | 10.7511 | +0.434 (+4.21%) | 0 |
| 28 Apr 2020 | USD | 10.3167 | 10.3167 | 10.3167 | 10.3167 | 10.3167 | -0.197 (-1.87%) | 0 |
| 27 Apr 2020 | USD | 10.5135 | 10.5135 | 10.5135 | 10.5135 | 10.5135 | +0.038 (+0.37%) | 0 |
| 24 Apr 2020 | USD | 10.4751 | 10.4751 | 10.4751 | 10.4751 | 10.4751 | +0.151 (+1.47%) | 0 |
| 23 Apr 2020 | USD | 10.3236 | 10.3236 | 10.3236 | 10.3236 | 10.3236 | +0.028 (+0.27%) | 0 |
| 22 Apr 2020 | USD | 10.2959 | 10.2959 | 10.2959 | 10.2959 | 10.2959 | +0.298 (+2.98%) | 0 |
| 21 Apr 2020 | USD | 9.998 | 9.998 | 9.998 | 9.998 | 9.998 | -0.321 (-3.11%) | 0 |
| 20 Apr 2020 | USD | 10.3192 | 10.3192 | 10.3192 | 10.3192 | 10.3192 | -0.137 (-1.31%) | 0 |
| 17 Apr 2020 | USD | 10.4565 | 10.4565 | 10.4565 | 10.4565 | 10.4565 | +0.141 (+1.37%) | 0 |
| 16 Apr 2020 | USD | 10.315 | 10.315 | 10.315 | 10.315 | 10.315 | +0.065 (+0.63%) | 0 |
| 15 Apr 2020 | USD | 10.2502 | 10.2502 | 10.2502 | 10.2502 | 10.2502 | -0.148 (-1.43%) | 0 |
| 14 Apr 2020 | USD | 10.3985 | 10.3985 | 10.3985 | 10.3985 | 10.3985 | +0.374 (+3.74%) | 0 |
| 13 Apr 2020 | USD | 10.024 | 10.024 | 10.024 | 10.024 | 10.024 | +0.033 (+0.33%) | 0 |
| 9 Apr 2020 | USD | 9.9914 | 9.9914 | 9.9914 | 9.9914 | 9.9914 | +0.035 (+0.35%) | 0 |
| 8 Apr 2020 | USD | 9.9566 | 9.9566 | 9.9566 | 9.9566 | 9.9566 | +0.182 (+1.86%) | 0 |
| 7 Apr 2020 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |
