| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2022 | USD | 15.4577 | 15.4577 | 15.4577 | 15.4577 | 15.4577 | +0.436 (+2.90%) | 0 |
| 23 Feb 2022 | USD | 15.0216 | 15.0216 | 15.0216 | 15.0216 | 15.0216 | -0.37 (-2.40%) | 0 |
| 22 Feb 2022 | USD | 15.3916 | 15.3916 | 15.3916 | 15.3916 | 15.3916 | -0.14 (-0.90%) | 0 |
| 18 Feb 2022 | USD | 15.5319 | 15.5319 | 15.5319 | 15.5319 | 15.5319 | -0.147 (-0.94%) | 0 |
| 17 Feb 2022 | USD | 15.6789 | 15.6789 | 15.6789 | 15.6789 | 15.6789 | -0.416 (-2.58%) | 0 |
| 16 Feb 2022 | USD | 16.0949 | 16.0949 | 16.0949 | 16.0949 | 16.0949 | -0.011 (-0.07%) | 0 |
| 15 Feb 2022 | USD | 16.1063 | 16.1063 | 16.1063 | 16.1063 | 16.1063 | +0.221 (+1.39%) | 0 |
| 14 Feb 2022 | USD | 15.8858 | 15.8858 | 15.8858 | 15.8858 | 15.8858 | +0.041 (+0.26%) | 0 |
| 11 Feb 2022 | USD | 15.8452 | 15.8452 | 15.8452 | 15.8452 | 15.8452 | -0.399 (-2.46%) | 0 |
| 10 Feb 2022 | USD | 16.2441 | 16.2441 | 16.2441 | 16.2441 | 16.2441 | -0.336 (-2.03%) | 0 |
| 9 Feb 2022 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.219 (+1.34%) | 0 |
| 8 Feb 2022 | USD | 16.361 | 16.361 | 16.361 | 16.361 | 16.361 | +0.103 (+0.64%) | 0 |
| 7 Feb 2022 | USD | 16.2575 | 16.2575 | 16.2575 | 16.2575 | 16.2575 | -0.212 (-1.29%) | 0 |
| 4 Feb 2022 | USD | 16.4694 | 16.4694 | 16.4694 | 16.4694 | 16.4694 | +0.239 (+1.47%) | 0 |
| 3 Feb 2022 | USD | 16.2307 | 16.2307 | 16.2307 | 16.2307 | 16.2307 | -0.942 (-5.49%) | 0 |
| 2 Feb 2022 | USD | 17.1728 | 17.1728 | 17.1728 | 17.1728 | 17.1728 | +0.113 (+0.66%) | 0 |
| 1 Feb 2022 | USD | 17.0596 | 17.0596 | 17.0596 | 17.0596 | 17.0596 | +0.208 (+1.24%) | 0 |
| 31 Jan 2022 | USD | 16.8512 | 16.8512 | 16.8512 | 16.8512 | 16.8512 | +0.332 (+2.01%) | 0 |
| 28 Jan 2022 | USD | 16.5188 | 16.5188 | 16.5188 | 16.5188 | 16.5188 | +0.717 (+4.54%) | 0 |
| 27 Jan 2022 | USD | 15.8021 | 15.8021 | 15.8021 | 15.8021 | 15.8021 | +0.002 (+0.01%) | 0 |
| 26 Jan 2022 | USD | 15.8005 | 15.8005 | 15.8005 | 15.8005 | 15.8005 | +0.007 (+0.04%) | 0 |
| 25 Jan 2022 | USD | 15.7937 | 15.7937 | 15.7937 | 15.7937 | 15.7937 | -0.271 (-1.69%) | 0 |
| 24 Jan 2022 | USD | 16.0649 | 16.0649 | 16.0649 | 16.0649 | 16.0649 | +0.037 (+0.23%) | 0 |
| 21 Jan 2022 | USD | 16.0278 | 16.0278 | 16.0278 | 16.0278 | 16.0278 | -0.449 (-2.73%) | 0 |
| 20 Jan 2022 | USD | 16.477 | 16.477 | 16.477 | 16.477 | 16.477 | -0.167 (-1.00%) | 0 |
| 19 Jan 2022 | USD | 16.6435 | 16.6435 | 16.6435 | 16.6435 | 16.6435 | -0.142 (-0.84%) | 0 |
| 18 Jan 2022 | USD | 16.7852 | 16.7852 | 16.7852 | 16.7852 | 16.7852 | -0.353 (-2.06%) | 0 |
| 14 Jan 2022 | USD | 17.1378 | 17.1378 | 17.1378 | 17.1378 | 17.1378 | +0.058 (+0.34%) | 0 |
| 13 Jan 2022 | USD | 17.0803 | 17.0803 | 17.0803 | 17.0803 | 17.0803 | -0.294 (-1.69%) | 0 |
| 12 Jan 2022 | USD | 17.374 | 17.374 | 17.374 | 17.374 | 17.374 | +0.037 (+0.22%) | 0 |
