| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2022 | USD | 17.3366 | 17.3366 | 17.3366 | 17.3366 | 17.3366 | +0.209 (+1.22%) | 0 |
| 10 Jan 2022 | USD | 17.1271 | 17.1271 | 17.1271 | 17.1271 | 17.1271 | -0.102 (-0.59%) | 0 |
| 7 Jan 2022 | USD | 17.2295 | 17.2295 | 17.2295 | 17.2295 | 17.2295 | -0.052 (-0.30%) | 0 |
| 6 Jan 2022 | USD | 17.2818 | 17.2818 | 17.2818 | 17.2818 | 17.2818 | +0.009 (+0.05%) | 0 |
| 5 Jan 2022 | USD | 17.2733 | 17.2733 | 17.2733 | 17.2733 | 17.2733 | -0.473 (-2.67%) | 0 |
| 4 Jan 2022 | USD | 17.7463 | 17.7463 | 17.7463 | 17.7463 | 17.7463 | -0.11 (-0.62%) | 0 |
| 3 Jan 2022 | USD | 17.8566 | 17.8566 | 17.8566 | 17.8566 | 17.8566 | +0.216 (+1.23%) | 0 |
| 31 Dec 2021 | USD | 17.6404 | 17.6404 | 17.6404 | 17.6404 | 17.6404 | -0.152 (-0.86%) | 0 |
| 30 Dec 2021 | USD | 17.7929 | 17.7929 | 17.7929 | 17.7929 | 17.7929 | -0.029 (-0.16%) | 0 |
| 29 Dec 2021 | USD | 17.8214 | 17.8214 | 17.8214 | 17.8214 | 17.8214 | -0.033 (-0.18%) | 0 |
| 28 Dec 2021 | USD | 17.8541 | 17.8541 | 17.8541 | 17.8541 | 17.8541 | -0.022 (-0.12%) | 0 |
| 27 Dec 2021 | USD | 17.8764 | 17.8764 | 17.8764 | 17.8764 | 17.8764 | +0.205 (+1.16%) | 0 |
| 23 Dec 2021 | USD | 17.6715 | 17.6715 | 17.6715 | 17.6715 | 17.6715 | +0.094 (+0.54%) | 0 |
| 22 Dec 2021 | USD | 17.5773 | 17.5773 | 17.5773 | 17.5773 | 17.5773 | +0.161 (+0.93%) | 0 |
| 21 Dec 2021 | USD | 17.4159 | 17.4159 | 17.4159 | 17.4159 | 17.4159 | +0.348 (+2.04%) | 0 |
| 20 Dec 2021 | USD | 17.0679 | 17.0679 | 17.0679 | 17.0679 | 17.0679 | -0.233 (-1.34%) | 0 |
| 17 Dec 2021 | USD | 17.3005 | 17.3005 | 17.3005 | 17.3005 | 17.3005 | -0.067 (-0.38%) | 0 |
| 16 Dec 2021 | USD | 17.367 | 17.367 | 17.367 | 17.367 | 17.367 | -0.223 (-1.27%) | 0 |
| 15 Dec 2021 | USD | 17.5901 | 17.5901 | 17.5901 | 17.5901 | 17.5901 | +0.298 (+1.72%) | 0 |
| 14 Dec 2021 | USD | 17.292 | 17.292 | 17.292 | 17.292 | 17.292 | -0.136 (-0.78%) | 0 |
| 13 Dec 2021 | USD | 17.4284 | 17.4284 | 17.4284 | 17.4284 | 17.4284 | -0.179 (-1.02%) | 0 |
| 10 Dec 2021 | USD | 17.6073 | 17.6073 | 17.6073 | 17.6073 | 17.6073 | +0.136 (+0.78%) | 0 |
| 9 Dec 2021 | USD | 17.4709 | 17.4709 | 17.4709 | 17.4709 | 17.4709 | -0.112 (-0.64%) | 0 |
| 8 Dec 2021 | USD | 17.5828 | 17.5828 | 17.5828 | 17.5828 | 17.5828 | +0.142 (+0.82%) | 0 |
| 7 Dec 2021 | USD | 17.4403 | 17.4403 | 17.4403 | 17.4403 | 17.4403 | +0.365 (+2.14%) | 0 |
| 6 Dec 2021 | USD | 17.0757 | 17.0757 | 17.0757 | 17.0757 | 17.0757 | +0.278 (+1.65%) | 0 |
| 3 Dec 2021 | USD | 16.7979 | 16.7979 | 16.7979 | 16.7979 | 16.7979 | -0.13 (-0.77%) | 0 |
| 2 Dec 2021 | USD | 16.9282 | 16.9282 | 16.9282 | 16.9282 | 16.9282 | +0.243 (+1.46%) | 0 |
| 1 Dec 2021 | USD | 16.6847 | 16.6847 | 16.6847 | 16.6847 | 16.6847 | -0.265 (-1.56%) | 0 |
| 30 Nov 2021 | USD | 16.9496 | 16.9496 | 16.9496 | 16.9496 | 16.9496 | -0.289 (-1.68%) | 0 |
