| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | USD | 17.1988 | 17.1988 | 17.1988 | 17.1988 | 17.1988 | +0.17 (+1.00%) | 0 |
| 14 Oct 2021 | USD | 17.0293 | 17.0293 | 17.0293 | 17.0293 | 17.0293 | +0.291 (+1.74%) | 0 |
| 13 Oct 2021 | USD | 16.738 | 16.738 | 16.738 | 16.738 | 16.738 | +0.039 (+0.23%) | 0 |
| 12 Oct 2021 | USD | 16.6991 | 16.6991 | 16.6991 | 16.6991 | 16.6991 | -0.078 (-0.46%) | 0 |
| 11 Oct 2021 | USD | 16.7769 | 16.7769 | 16.7769 | 16.7769 | 16.7769 | -0.203 (-1.19%) | 0 |
| 8 Oct 2021 | USD | 16.9798 | 16.9798 | 16.9798 | 16.9798 | 16.9798 | -0.079 (-0.46%) | 0 |
| 7 Oct 2021 | USD | 17.0584 | 17.0584 | 17.0584 | 17.0584 | 17.0584 | +0.098 (+0.58%) | 0 |
| 6 Oct 2021 | USD | 16.9604 | 16.9604 | 16.9604 | 16.9604 | 16.9604 | +0.141 (+0.84%) | 0 |
| 5 Oct 2021 | USD | 16.8192 | 16.8192 | 16.8192 | 16.8192 | 16.8192 | +0.202 (+1.22%) | 0 |
| 4 Oct 2021 | USD | 16.6168 | 16.6168 | 16.6168 | 16.6168 | 16.6168 | -0.427 (-2.51%) | 0 |
| 1 Oct 2021 | USD | 17.0443 | 17.0443 | 17.0443 | 17.0443 | 17.0443 | +0.265 (+1.58%) | 0 |
| 30 Sep 2021 | USD | 16.7794 | 16.7794 | 16.7794 | 16.7794 | 16.7794 | -0.126 (-0.75%) | 0 |
| 29 Sep 2021 | USD | 16.9054 | 16.9054 | 16.9054 | 16.9054 | 16.9054 | -0.015 (-0.09%) | 0 |
| 28 Sep 2021 | USD | 16.9208 | 16.9208 | 16.9208 | 16.9208 | 16.9208 | -0.47 (-2.70%) | 0 |
| 27 Sep 2021 | USD | 17.3906 | 17.3906 | 17.3906 | 17.3906 | 17.3906 | -0.132 (-0.75%) | 0 |
| 24 Sep 2021 | USD | 17.5225 | 17.5225 | 17.5225 | 17.5225 | 17.5225 | +0.08 (+0.46%) | 0 |
| 23 Sep 2021 | USD | 17.4426 | 17.4426 | 17.4426 | 17.4426 | 17.4426 | +0.166 (+0.96%) | 0 |
| 22 Sep 2021 | USD | 17.2771 | 17.2771 | 17.2771 | 17.2771 | 17.2771 | +0.036 (+0.21%) | 0 |
| 21 Sep 2021 | USD | 17.2408 | 17.2408 | 17.2408 | 17.2408 | 17.2408 | +0.009 (+0.05%) | 0 |
| 20 Sep 2021 | USD | 17.2317 | 17.2317 | 17.2317 | 17.2317 | 17.2317 | -0.324 (-1.85%) | 0 |
| 17 Sep 2021 | USD | 17.556 | 17.556 | 17.556 | 17.556 | 17.556 | -0.247 (-1.39%) | 0 |
| 16 Sep 2021 | USD | 17.8032 | 17.8032 | 17.8032 | 17.8032 | 17.8032 | +0.008 (+0.05%) | 0 |
| 15 Sep 2021 | USD | 17.7949 | 17.7949 | 17.7949 | 17.7949 | 17.7949 | +0.111 (+0.63%) | 0 |
| 14 Sep 2021 | USD | 17.6837 | 17.6837 | 17.6837 | 17.6837 | 17.6837 | -0.107 (-0.60%) | 0 |
| 13 Sep 2021 | USD | 17.7906 | 17.7906 | 17.7906 | 17.7906 | 17.7906 | +0.042 (+0.23%) | 0 |
| 10 Sep 2021 | USD | 17.7491 | 17.7491 | 17.7491 | 17.7491 | 17.7491 | -0.18 (-1.00%) | 0 |
| 9 Sep 2021 | USD | 17.9288 | 17.9288 | 17.9288 | 17.9288 | 17.9288 | -0.112 (-0.62%) | 0 |
| 8 Sep 2021 | USD | 18.0407 | 18.0407 | 18.0407 | 18.0407 | 18.0407 | -0.049 (-0.27%) | 0 |
| 7 Sep 2021 | USD | 18.0899 | 18.0899 | 18.0899 | 18.0899 | 18.0899 | +0.087 (+0.49%) | 0 |
| 3 Sep 2021 | USD | 18.0025 | 18.0025 | 18.0025 | 18.0025 | 18.0025 | +0.03 (+0.16%) | 0 |
