| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2021 | USD | 17.7721 | 17.7721 | 17.7721 | 17.7721 | 17.7721 | +0.124 (+0.71%) | 0 |
| 21 Jul 2021 | USD | 17.6476 | 17.6476 | 17.6476 | 17.6476 | 17.6476 | +0.107 (+0.61%) | 0 |
| 20 Jul 2021 | USD | 17.5407 | 17.5407 | 17.5407 | 17.5407 | 17.5407 | +0.231 (+1.34%) | 0 |
| 19 Jul 2021 | USD | 17.3093 | 17.3093 | 17.3093 | 17.3093 | 17.3093 | -0.296 (-1.68%) | 0 |
| 16 Jul 2021 | USD | 17.6058 | 17.6058 | 17.6058 | 17.6058 | 17.6058 | -0.13 (-0.73%) | 0 |
| 15 Jul 2021 | USD | 17.7354 | 17.7354 | 17.7354 | 17.7354 | 17.7354 | -0.088 (-0.50%) | 0 |
| 14 Jul 2021 | USD | 17.8237 | 17.8237 | 17.8237 | 17.8237 | 17.8237 | +0.083 (+0.47%) | 0 |
| 13 Jul 2021 | USD | 17.741 | 17.741 | 17.741 | 17.741 | 17.741 | +0.017 (+0.10%) | 0 |
| 12 Jul 2021 | USD | 17.7241 | 17.7241 | 17.7241 | 17.7241 | 17.7241 | +0.045 (+0.26%) | 0 |
| 9 Jul 2021 | USD | 17.679 | 17.679 | 17.679 | 17.679 | 17.679 | +0.115 (+0.65%) | 0 |
| 8 Jul 2021 | USD | 17.564 | 17.564 | 17.564 | 17.564 | 17.564 | -0.112 (-0.63%) | 0 |
| 7 Jul 2021 | USD | 17.6756 | 17.6756 | 17.6756 | 17.6756 | 17.6756 | +0.1 (+0.57%) | 0 |
| 6 Jul 2021 | USD | 17.5755 | 17.5755 | 17.5755 | 17.5755 | 17.5755 | +0.165 (+0.95%) | 0 |
| 2 Jul 2021 | USD | 17.4102 | 17.4102 | 17.4102 | 17.4102 | 17.4102 | +0.245 (+1.43%) | 0 |
| 1 Jul 2021 | USD | 17.1652 | 17.1652 | 17.1652 | 17.1652 | 17.1652 | +0.084 (+0.49%) | 0 |
| 30 Jun 2021 | USD | 17.0808 | 17.0808 | 17.0808 | 17.0808 | 17.0808 | -0.043 (-0.25%) | 0 |
| 29 Jun 2021 | USD | 17.1236 | 17.1236 | 17.1236 | 17.1236 | 17.1236 | +0.03 (+0.18%) | 0 |
| 28 Jun 2021 | USD | 17.0931 | 17.0931 | 17.0931 | 17.0931 | 17.0931 | +0.116 (+0.69%) | 0 |
| 25 Jun 2021 | USD | 16.9767 | 16.9767 | 16.9767 | 16.9767 | 16.9767 | -0.051 (-0.30%) | 0 |
| 24 Jun 2021 | USD | 17.0277 | 17.0277 | 17.0277 | 17.0277 | 17.0277 | +0.05 (+0.30%) | 0 |
| 23 Jun 2021 | USD | 16.9774 | 16.9774 | 16.9774 | 16.9774 | 16.9774 | -0.044 (-0.26%) | 0 |
| 22 Jun 2021 | USD | 17.0215 | 17.0215 | 17.0215 | 17.0215 | 17.0215 | +0.182 (+1.08%) | 0 |
| 21 Jun 2021 | USD | 16.8395 | 16.8395 | 16.8395 | 16.8395 | 16.8395 | +0.171 (+1.03%) | 0 |
| 18 Jun 2021 | USD | 16.6684 | 16.6684 | 16.6684 | 16.6684 | 16.6684 | -0.127 (-0.76%) | 0 |
| 17 Jun 2021 | USD | 16.7953 | 16.7953 | 16.7953 | 16.7953 | 16.7953 | +0.198 (+1.19%) | 0 |
| 16 Jun 2021 | USD | 16.5976 | 16.5976 | 16.5976 | 16.5976 | 16.5976 | -0.093 (-0.56%) | 0 |
| 15 Jun 2021 | USD | 16.6906 | 16.6906 | 16.6906 | 16.6906 | 16.6906 | -0.034 (-0.20%) | 0 |
| 14 Jun 2021 | USD | 16.7243 | 16.7243 | 16.7243 | 16.7243 | 16.7243 | +0.146 (+0.88%) | 0 |
| 11 Jun 2021 | USD | 16.5782 | 16.5782 | 16.5782 | 16.5782 | 16.5782 | +0.033 (+0.20%) | 0 |
| 10 Jun 2021 | USD | 16.5454 | 16.5454 | 16.5454 | 16.5454 | 16.5454 | +0.142 (+0.87%) | 0 |
