| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2021 | USD | 16.403 | 16.403 | 16.403 | 16.403 | 16.403 | -0.032 (-0.19%) | 0 |
| 8 Jun 2021 | USD | 16.4349 | 16.4349 | 16.4349 | 16.4349 | 16.4349 | +0.029 (+0.18%) | 0 |
| 7 Jun 2021 | USD | 16.4059 | 16.4059 | 16.4059 | 16.4059 | 16.4059 | +0.058 (+0.35%) | 0 |
| 4 Jun 2021 | USD | 16.3483 | 16.3483 | 16.3483 | 16.3483 | 16.3483 | +0.194 (+1.20%) | 0 |
| 3 Jun 2021 | USD | 16.1544 | 16.1544 | 16.1544 | 16.1544 | 16.1544 | -0.15 (-0.92%) | 0 |
| 2 Jun 2021 | USD | 16.3046 | 16.3046 | 16.3046 | 16.3046 | 16.3046 | +0.058 (+0.36%) | 0 |
| 1 Jun 2021 | USD | 16.2464 | 16.2464 | 16.2464 | 16.2464 | 16.2464 | -0.006 (-0.04%) | 0 |
| 28 May 2021 | USD | 16.2527 | 16.2527 | 16.2527 | 16.2527 | 16.2527 | -0.035 (-0.21%) | 0 |
| 27 May 2021 | USD | 16.2872 | 16.2872 | 16.2872 | 16.2872 | 16.2872 | -0.04 (-0.25%) | 0 |
| 26 May 2021 | USD | 16.3276 | 16.3276 | 16.3276 | 16.3276 | 16.3276 | +0.026 (+0.16%) | 0 |
| 25 May 2021 | USD | 16.3018 | 16.3018 | 16.3018 | 16.3018 | 16.3018 | +0.006 (+0.04%) | 0 |
| 24 May 2021 | USD | 16.296 | 16.296 | 16.296 | 16.296 | 16.296 | +0.272 (+1.70%) | 0 |
| 21 May 2021 | USD | 16.0242 | 16.0242 | 16.0242 | 16.0242 | 16.0242 | -0.09 (-0.56%) | 0 |
| 20 May 2021 | USD | 16.1142 | 16.1142 | 16.1142 | 16.1142 | 16.1142 | +0.223 (+1.41%) | 0 |
| 19 May 2021 | USD | 15.8908 | 15.8908 | 15.8908 | 15.8908 | 15.8908 | +0.007 (+0.04%) | 0 |
| 18 May 2021 | USD | 15.8838 | 15.8838 | 15.8838 | 15.8838 | 15.8838 | -0.158 (-0.98%) | 0 |
| 17 May 2021 | USD | 16.0413 | 16.0413 | 16.0413 | 16.0413 | 16.0413 | -0.069 (-0.43%) | 0 |
| 14 May 2021 | USD | 16.1099 | 16.1099 | 16.1099 | 16.1099 | 16.1099 | +0.321 (+2.03%) | 0 |
| 13 May 2021 | USD | 15.7887 | 15.7887 | 15.7887 | 15.7887 | 15.7887 | +0.177 (+1.13%) | 0 |
| 12 May 2021 | USD | 15.6116 | 15.6116 | 15.6116 | 15.6116 | 15.6116 | -0.365 (-2.29%) | 0 |
| 11 May 2021 | USD | 15.977 | 15.977 | 15.977 | 15.977 | 15.977 | -0.031 (-0.19%) | 0 |
| 10 May 2021 | USD | 16.0077 | 16.0077 | 16.0077 | 16.0077 | 16.0077 | -0.381 (-2.32%) | 0 |
| 7 May 2021 | USD | 16.3885 | 16.3885 | 16.3885 | 16.3885 | 16.3885 | +0.06 (+0.37%) | 0 |
| 6 May 2021 | USD | 16.3282 | 16.3282 | 16.3282 | 16.3282 | 16.3282 | +0.173 (+1.07%) | 0 |
| 5 May 2021 | USD | 16.1548 | 16.1548 | 16.1548 | 16.1548 | 16.1548 | -0.082 (-0.51%) | 0 |
| 4 May 2021 | USD | 16.2372 | 16.2372 | 16.2372 | 16.2372 | 16.2372 | -0.254 (-1.54%) | 0 |
| 3 May 2021 | USD | 16.4912 | 16.4912 | 16.4912 | 16.4912 | 16.4912 | -0.044 (-0.27%) | 0 |
| 30 Apr 2021 | USD | 16.5354 | 16.5354 | 16.5354 | 16.5354 | 16.5354 | -0.152 (-0.91%) | 0 |
| 29 Apr 2021 | USD | 16.6875 | 16.6875 | 16.6875 | 16.6875 | 16.6875 | +0.215 (+1.31%) | 0 |
| 28 Apr 2021 | USD | 16.4725 | 16.4725 | 16.4725 | 16.4725 | 16.4725 | +0.109 (+0.67%) | 0 |
