| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2022 | USD | 10.5472 | 10.5472 | 10.5472 | 10.5472 | 10.5472 | +0.065 (+0.62%) | 0 |
| 6 Jul 2022 | USD | 10.482 | 10.482 | 10.482 | 10.482 | 10.482 | +0.053 (+0.51%) | 0 |
| 5 Jul 2022 | USD | 10.429 | 10.429 | 10.429 | 10.429 | 10.429 | +0.185 (+1.80%) | 0 |
| 1 Jul 2022 | USD | 10.2443 | 10.2443 | 10.2443 | 10.2443 | 10.2443 | +0.119 (+1.18%) | 0 |
| 30 Jun 2022 | USD | 10.1248 | 10.1248 | 10.1248 | 10.1248 | 10.1248 | -0.149 (-1.45%) | 0 |
| 29 Jun 2022 | USD | 10.2737 | 10.2737 | 10.2737 | 10.2737 | 10.2737 | +0.07 (+0.68%) | 0 |
| 28 Jun 2022 | USD | 10.2041 | 10.2041 | 10.2041 | 10.2041 | 10.2041 | -0.324 (-3.07%) | 0 |
| 27 Jun 2022 | USD | 10.5278 | 10.5278 | 10.5278 | 10.5278 | 10.5278 | -0.108 (-1.01%) | 0 |
| 24 Jun 2022 | USD | 10.6357 | 10.6357 | 10.6357 | 10.6357 | 10.6357 | +0.374 (+3.64%) | 0 |
| 23 Jun 2022 | USD | 10.2621 | 10.2621 | 10.2621 | 10.2621 | 10.2621 | +0.151 (+1.50%) | 0 |
| 22 Jun 2022 | USD | 10.1107 | 10.1107 | 10.1107 | 10.1107 | 10.1107 | +0.217 (+2.19%) | 0 |
| 21 Jun 2022 | USD | 9.8939 | 9.8939 | 9.8939 | 9.8939 | 9.8939 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | USD | 9.8939 | 9.8939 | 9.8939 | 9.8939 | 9.8939 | +0.15 (+1.54%) | 0 |
| 16 Jun 2022 | USD | 9.7441 | 9.7441 | 9.7441 | 9.7441 | 9.7441 | -0.394 (-3.89%) | 0 |
| 15 Jun 2022 | USD | 10.138 | 10.138 | 10.138 | 10.138 | 10.138 | +0.229 (+2.32%) | 0 |
| 14 Jun 2022 | USD | 9.9086 | 9.9086 | 9.9086 | 9.9086 | 9.9086 | +0.027 (+0.27%) | 0 |
| 13 Jun 2022 | USD | 9.8816 | 9.8816 | 9.8816 | 9.8816 | 9.8816 | -0.449 (-4.35%) | 0 |
| 10 Jun 2022 | USD | 10.3308 | 10.3308 | 10.3308 | 10.3308 | 10.3308 | -0.408 (-3.80%) | 0 |
| 9 Jun 2022 | USD | 10.739 | 10.739 | 10.739 | 10.739 | 10.739 | -0.332 (-3.00%) | 0 |
| 8 Jun 2022 | USD | 11.0709 | 11.0709 | 11.0709 | 11.0709 | 11.0709 | -0.073 (-0.65%) | 0 |
| 7 Jun 2022 | USD | 11.1436 | 11.1436 | 11.1436 | 11.1436 | 11.1436 | +0.065 (+0.58%) | 0 |
| 6 Jun 2022 | USD | 11.0789 | 11.0789 | 11.0789 | 11.0789 | 11.0789 | +0.083 (+0.75%) | 0 |
| 3 Jun 2022 | USD | 10.996 | 10.996 | 10.996 | 10.996 | 10.996 | -0.236 (-2.10%) | 0 |
| 2 Jun 2022 | USD | 11.2318 | 11.2318 | 11.2318 | 11.2318 | 11.2318 | +0.243 (+2.21%) | 0 |
| 1 Jun 2022 | USD | 10.9891 | 10.9891 | 10.9891 | 10.9891 | 10.9891 | -0.053 (-0.48%) | 0 |
| 31 May 2022 | USD | 11.0421 | 11.0421 | 11.0421 | 11.0421 | 11.0421 | +0.032 (+0.29%) | 0 |
| 27 May 2022 | USD | 11.0102 | 11.0102 | 11.0102 | 11.0102 | 11.0102 | +0.31 (+2.90%) | 0 |
| 26 May 2022 | USD | 10.7004 | 10.7004 | 10.7004 | 10.7004 | 10.7004 | +0.216 (+2.06%) | 0 |
| 25 May 2022 | USD | 10.4842 | 10.4842 | 10.4842 | 10.4842 | 10.4842 | +0.096 (+0.93%) | 0 |
| 24 May 2022 | USD | 10.3881 | 10.3881 | 10.3881 | 10.3881 | 10.3881 | -0.228 (-2.15%) | 0 |
