| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2021 | USD | 12.7532 | 12.7532 | 12.7532 | 12.7532 | 12.7532 | +0.101 (+0.80%) | 0 |
| 9 Jun 2021 | USD | 12.6519 | 12.6519 | 12.6519 | 12.6519 | 12.6519 | -0.024 (-0.19%) | 0 |
| 8 Jun 2021 | USD | 12.6758 | 12.6758 | 12.6758 | 12.6758 | 12.6758 | +0.019 (+0.15%) | 0 |
| 7 Jun 2021 | USD | 12.6565 | 12.6565 | 12.6565 | 12.6565 | 12.6565 | +0.044 (+0.35%) | 0 |
| 4 Jun 2021 | USD | 12.6125 | 12.6125 | 12.6125 | 12.6125 | 12.6125 | +0.147 (+1.18%) | 0 |
| 3 Jun 2021 | USD | 12.4653 | 12.4653 | 12.4653 | 12.4653 | 12.4653 | -0.106 (-0.84%) | 0 |
| 2 Jun 2021 | USD | 12.5711 | 12.5711 | 12.5711 | 12.5711 | 12.5711 | +0.045 (+0.36%) | 0 |
| 1 Jun 2021 | USD | 12.5261 | 12.5261 | 12.5261 | 12.5261 | 12.5261 | -0.001 (-0.01%) | 0 |
| 28 May 2021 | USD | 12.5272 | 12.5272 | 12.5272 | 12.5272 | 12.5272 | -0.024 (-0.19%) | 0 |
| 27 May 2021 | USD | 12.5513 | 12.5513 | 12.5513 | 12.5513 | 12.5513 | -0.025 (-0.20%) | 0 |
| 26 May 2021 | USD | 12.5763 | 12.5763 | 12.5763 | 12.5763 | 12.5763 | +0.021 (+0.17%) | 0 |
| 25 May 2021 | USD | 12.5553 | 12.5553 | 12.5553 | 12.5553 | 12.5553 | -0.002 (-0.02%) | 0 |
| 24 May 2021 | USD | 12.5576 | 12.5576 | 12.5576 | 12.5576 | 12.5576 | +0.204 (+1.65%) | 0 |
| 21 May 2021 | USD | 12.3539 | 12.3539 | 12.3539 | 12.3539 | 12.3539 | -0.062 (-0.50%) | 0 |
| 20 May 2021 | USD | 12.4159 | 12.4159 | 12.4159 | 12.4159 | 12.4159 | +0.169 (+1.38%) | 0 |
| 19 May 2021 | USD | 12.247 | 12.247 | 12.247 | 12.247 | 12.247 | +0.001 (+0.01%) | 0 |
| 18 May 2021 | USD | 12.2459 | 12.2459 | 12.2459 | 12.2459 | 12.2459 | -0.128 (-1.04%) | 0 |
| 17 May 2021 | USD | 12.3742 | 12.3742 | 12.3742 | 12.3742 | 12.3742 | -0.054 (-0.43%) | 0 |
| 14 May 2021 | USD | 12.4279 | 12.4279 | 12.4279 | 12.4279 | 12.4279 | +0.241 (+1.98%) | 0 |
| 13 May 2021 | USD | 12.1868 | 12.1868 | 12.1868 | 12.1868 | 12.1868 | +0.14 (+1.16%) | 0 |
| 12 May 2021 | USD | 12.0472 | 12.0472 | 12.0472 | 12.0472 | 12.0472 | -0.277 (-2.25%) | 0 |
| 11 May 2021 | USD | 12.3246 | 12.3246 | 12.3246 | 12.3246 | 12.3246 | -0.028 (-0.23%) | 0 |
| 10 May 2021 | USD | 12.353 | 12.353 | 12.353 | 12.353 | 12.353 | -0.282 (-2.23%) | 0 |
| 7 May 2021 | USD | 12.6347 | 12.6347 | 12.6347 | 12.6347 | 12.6347 | +0.046 (+0.37%) | 0 |
| 6 May 2021 | USD | 12.5887 | 12.5887 | 12.5887 | 12.5887 | 12.5887 | +0.136 (+1.09%) | 0 |
| 5 May 2021 | USD | 12.453 | 12.453 | 12.453 | 12.453 | 12.453 | -0.049 (-0.39%) | 0 |
| 4 May 2021 | USD | 12.5022 | 12.5022 | 12.5022 | 12.5022 | 12.5022 | -0.185 (-1.46%) | 0 |
| 3 May 2021 | USD | 12.6868 | 12.6868 | 12.6868 | 12.6868 | 12.6868 | -0.027 (-0.21%) | 0 |
| 30 Apr 2021 | USD | 12.714 | 12.714 | 12.714 | 12.714 | 12.714 | -0.116 (-0.91%) | 0 |
| 29 Apr 2021 | USD | 12.8303 | 12.8303 | 12.8303 | 12.8303 | 12.8303 | +0.162 (+1.28%) | 0 |
