| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2021 | USD | 12.6685 | 12.6685 | 12.6685 | 12.6685 | 12.6685 | +0.083 (+0.66%) | 0 |
| 27 Apr 2021 | USD | 12.5852 | 12.5852 | 12.5852 | 12.5852 | 12.5852 | +0.029 (+0.23%) | 0 |
| 26 Apr 2021 | USD | 12.5561 | 12.5561 | 12.5561 | 12.5561 | 12.5561 | +0.066 (+0.53%) | 0 |
| 23 Apr 2021 | USD | 12.4901 | 12.4901 | 12.4901 | 12.4901 | 12.4901 | +0.141 (+1.14%) | 0 |
| 22 Apr 2021 | USD | 12.3488 | 12.3488 | 12.3488 | 12.3488 | 12.3488 | -0.096 (-0.77%) | 0 |
| 21 Apr 2021 | USD | 12.4452 | 12.4452 | 12.4452 | 12.4452 | 12.4452 | +0.065 (+0.52%) | 0 |
| 20 Apr 2021 | USD | 12.3806 | 12.3806 | 12.3806 | 12.3806 | 12.3806 | -0.077 (-0.62%) | 0 |
| 19 Apr 2021 | USD | 12.4574 | 12.4574 | 12.4574 | 12.4574 | 12.4574 | -0.063 (-0.50%) | 0 |
| 16 Apr 2021 | USD | 12.5203 | 12.5203 | 12.5203 | 12.5203 | 12.5203 | +0.014 (+0.11%) | 0 |
| 15 Apr 2021 | USD | 12.5066 | 12.5066 | 12.5066 | 12.5066 | 12.5066 | +0.212 (+1.72%) | 0 |
| 14 Apr 2021 | USD | 12.2946 | 12.2946 | 12.2946 | 12.2946 | 12.2946 | -0.137 (-1.10%) | 0 |
| 13 Apr 2021 | USD | 12.4313 | 12.4313 | 12.4313 | 12.4313 | 12.4313 | +0.063 (+0.51%) | 0 |
| 12 Apr 2021 | USD | 12.368 | 12.368 | 12.368 | 12.368 | 12.368 | -0.016 (-0.13%) | 0 |
| 9 Apr 2021 | USD | 12.3838 | 12.3838 | 12.3838 | 12.3838 | 12.3838 | +0.103 (+0.84%) | 0 |
| 8 Apr 2021 | USD | 12.2804 | 12.2804 | 12.2804 | 12.2804 | 12.2804 | +0.099 (+0.82%) | 0 |
| 7 Apr 2021 | USD | 12.181 | 12.181 | 12.181 | 12.181 | 12.181 | +0.104 (+0.86%) | 0 |
| 6 Apr 2021 | USD | 12.0768 | 12.0768 | 12.0768 | 12.0768 | 12.0768 | -0.005 (-0.04%) | 0 |
| 5 Apr 2021 | USD | 12.0821 | 12.0821 | 12.0821 | 12.0821 | 12.0821 | +0.243 (+2.05%) | 0 |
| 1 Apr 2021 | USD | 11.839 | 11.839 | 11.839 | 11.839 | 11.839 | +0.203 (+1.74%) | 0 |
| 31 Mar 2021 | USD | 11.6364 | 11.6364 | 11.6364 | 11.6364 | 11.6364 | +0.086 (+0.74%) | 0 |
| 30 Mar 2021 | USD | 11.5508 | 11.5508 | 11.5508 | 11.5508 | 11.5508 | -0.073 (-0.63%) | 0 |
| 29 Mar 2021 | USD | 11.6235 | 11.6235 | 11.6235 | 11.6235 | 11.6235 | +0.043 (+0.38%) | 0 |
| 26 Mar 2021 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.133 (+1.16%) | 0 |
| 25 Mar 2021 | USD | 11.447 | 11.447 | 11.447 | 11.447 | 11.447 | -0.022 (-0.20%) | 0 |
| 24 Mar 2021 | USD | 11.4695 | 11.4695 | 11.4695 | 11.4695 | 11.4695 | -0.107 (-0.93%) | 0 |
| 23 Mar 2021 | USD | 11.5768 | 11.5768 | 11.5768 | 11.5768 | 11.5768 | -0.019 (-0.16%) | 0 |
| 22 Mar 2021 | USD | 11.5956 | 11.5956 | 11.5956 | 11.5956 | 11.5956 | +0.13 (+1.13%) | 0 |
| 19 Mar 2021 | USD | 11.4661 | 11.4661 | 11.4661 | 11.4661 | 11.4661 | -0.002 (-0.02%) | 0 |
| 18 Mar 2021 | USD | 11.4679 | 11.4679 | 11.4679 | 11.4679 | 11.4679 | -0.286 (-2.44%) | 0 |
| 17 Mar 2021 | USD | 11.7543 | 11.7543 | 11.7543 | 11.7543 | 11.7543 | +0.021 (+0.18%) | 0 |
