| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2021 | USD | 11.7331 | 11.7331 | 11.7331 | 11.7331 | 11.7331 | +0.09 (+0.77%) | 0 |
| 15 Mar 2021 | USD | 11.6432 | 11.6432 | 11.6432 | 11.6432 | 11.6432 | +0.032 (+0.28%) | 0 |
| 12 Mar 2021 | USD | 11.6108 | 11.6108 | 11.6108 | 11.6108 | 11.6108 | -0.082 (-0.70%) | 0 |
| 11 Mar 2021 | USD | 11.693 | 11.693 | 11.693 | 11.693 | 11.693 | +0.209 (+1.82%) | 0 |
| 10 Mar 2021 | USD | 11.4837 | 11.4837 | 11.4837 | 11.4837 | 11.4837 | +0.04 (+0.35%) | 0 |
| 9 Mar 2021 | USD | 11.4434 | 11.4434 | 11.4434 | 11.4434 | 11.4434 | +0.248 (+2.22%) | 0 |
| 8 Mar 2021 | USD | 11.1949 | 11.1949 | 11.1949 | 11.1949 | 11.1949 | -0.179 (-1.57%) | 0 |
| 5 Mar 2021 | USD | 11.374 | 11.374 | 11.374 | 11.374 | 11.374 | +0.228 (+2.05%) | 0 |
| 4 Mar 2021 | USD | 11.1457 | 11.1457 | 11.1457 | 11.1457 | 11.1457 | -0.099 (-0.88%) | 0 |
| 3 Mar 2021 | USD | 11.2443 | 11.2443 | 11.2443 | 11.2443 | 11.2443 | -0.215 (-1.88%) | 0 |
| 2 Mar 2021 | USD | 11.4595 | 11.4595 | 11.4595 | 11.4595 | 11.4595 | -0.121 (-1.05%) | 0 |
| 1 Mar 2021 | USD | 11.581 | 11.581 | 11.581 | 11.581 | 11.581 | +0.289 (+2.56%) | 0 |
| 26 Feb 2021 | USD | 11.2918 | 11.2918 | 11.2918 | 11.2918 | 11.2918 | +0.036 (+0.32%) | 0 |
| 25 Feb 2021 | USD | 11.2558 | 11.2558 | 11.2558 | 11.2558 | 11.2558 | -0.324 (-2.80%) | 0 |
| 24 Feb 2021 | USD | 11.5799 | 11.5799 | 11.5799 | 11.5799 | 11.5799 | +0.088 (+0.77%) | 0 |
| 23 Feb 2021 | USD | 11.4918 | 11.4918 | 11.4918 | 11.4918 | 11.4918 | +0.052 (+0.45%) | 0 |
| 22 Feb 2021 | USD | 11.4399 | 11.4399 | 11.4399 | 11.4399 | 11.4399 | -0.119 (-1.03%) | 0 |
| 19 Feb 2021 | USD | 11.5592 | 11.5592 | 11.5592 | 11.5592 | 11.5592 | -0.142 (-1.21%) | 0 |
| 18 Feb 2021 | USD | 11.7011 | 11.7011 | 11.7011 | 11.7011 | 11.7011 | -0.038 (-0.32%) | 0 |
| 17 Feb 2021 | USD | 11.7388 | 11.7388 | 11.7388 | 11.7388 | 11.7388 | -0.016 (-0.14%) | 0 |
| 16 Feb 2021 | USD | 11.7551 | 11.7551 | 11.7551 | 11.7551 | 11.7551 | -0.012 (-0.10%) | 0 |
| 12 Feb 2021 | USD | 11.7671 | 11.7671 | 11.7671 | 11.7671 | 11.7671 | +0.054 (+0.46%) | 0 |
| 11 Feb 2021 | USD | 11.713 | 11.713 | 11.713 | 11.713 | 11.713 | +0.024 (+0.21%) | 0 |
| 10 Feb 2021 | USD | 11.6888 | 11.6888 | 11.6888 | 11.6888 | 11.6888 | -0.009 (-0.08%) | 0 |
| 9 Feb 2021 | USD | 11.6978 | 11.6978 | 11.6978 | 11.6978 | 11.6978 | -0.017 (-0.14%) | 0 |
| 8 Feb 2021 | USD | 11.7143 | 11.7143 | 11.7143 | 11.7143 | 11.7143 | +0.004 (+0.04%) | 0 |
| 5 Feb 2021 | USD | 11.7102 | 11.7102 | 11.7102 | 11.7102 | 11.7102 | +0.03 (+0.26%) | 0 |
| 4 Feb 2021 | USD | 11.6801 | 11.6801 | 11.6801 | 11.6801 | 11.6801 | +0.174 (+1.51%) | 0 |
| 3 Feb 2021 | USD | 11.5064 | 11.5064 | 11.5064 | 11.5064 | 11.5064 | +0.035 (+0.30%) | 0 |
| 2 Feb 2021 | USD | 11.4717 | 11.4717 | 11.4717 | 11.4717 | 11.4717 | +0.177 (+1.57%) | 0 |
