| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2021 | USD | 11.2946 | 11.2946 | 11.2946 | 11.2946 | 11.2946 | +0.26 (+2.36%) | 0 |
| 29 Jan 2021 | USD | 11.0343 | 11.0343 | 11.0343 | 11.0343 | 11.0343 | -0.259 (-2.30%) | 0 |
| 28 Jan 2021 | USD | 11.2936 | 11.2936 | 11.2936 | 11.2936 | 11.2936 | +0.086 (+0.76%) | 0 |
| 27 Jan 2021 | USD | 11.2079 | 11.2079 | 11.2079 | 11.2079 | 11.2079 | -0.32 (-2.78%) | 0 |
| 26 Jan 2021 | USD | 11.528 | 11.528 | 11.528 | 11.528 | 11.528 | +0.035 (+0.31%) | 0 |
| 25 Jan 2021 | USD | 11.4929 | 11.4929 | 11.4929 | 11.4929 | 11.4929 | +0.066 (+0.58%) | 0 |
| 22 Jan 2021 | USD | 11.4265 | 11.4265 | 11.4265 | 11.4265 | 11.4265 | +0.005 (+0.05%) | 0 |
| 21 Jan 2021 | USD | 11.4212 | 11.4212 | 11.4212 | 11.4212 | 11.4212 | +0.104 (+0.92%) | 0 |
| 20 Jan 2021 | USD | 11.3175 | 11.3175 | 11.3175 | 11.3175 | 11.3175 | +0.302 (+2.74%) | 0 |
| 19 Jan 2021 | USD | 11.0157 | 11.0157 | 11.0157 | 11.0157 | 11.0157 | +0.144 (+1.32%) | 0 |
| 15 Jan 2021 | USD | 10.8719 | 10.8719 | 10.8719 | 10.8719 | 10.8719 | -0.032 (-0.29%) | 0 |
| 14 Jan 2021 | USD | 10.9035 | 10.9035 | 10.9035 | 10.9035 | 10.9035 | -0.167 (-1.50%) | 0 |
| 13 Jan 2021 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.093 (+0.85%) | 0 |
| 12 Jan 2021 | USD | 10.9771 | 10.9771 | 10.9771 | 10.9771 | 10.9771 | -0.1 (-0.91%) | 0 |
| 11 Jan 2021 | USD | 11.0775 | 11.0775 | 11.0775 | 11.0775 | 11.0775 | -0.189 (-1.67%) | 0 |
| 8 Jan 2021 | USD | 11.2662 | 11.2662 | 11.2662 | 11.2662 | 11.2662 | +0.085 (+0.76%) | 0 |
| 7 Jan 2021 | USD | 11.1817 | 11.1817 | 11.1817 | 11.1817 | 11.1817 | +0.165 (+1.50%) | 0 |
| 6 Jan 2021 | USD | 11.0169 | 11.0169 | 11.0169 | 11.0169 | 11.0169 | -0.175 (-1.56%) | 0 |
| 5 Jan 2021 | USD | 11.1918 | 11.1918 | 11.1918 | 11.1918 | 11.1918 | +0.023 (+0.21%) | 0 |
| 4 Jan 2021 | USD | 11.1689 | 11.1689 | 11.1689 | 11.1689 | 11.1689 | -0.163 (-1.44%) | 0 |
| 31 Dec 2020 | USD | 11.3318 | 11.3318 | 11.3318 | 11.3318 | 11.3318 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 11.3318 | 11.3318 | 11.3318 | 11.3318 | 11.3318 | -0.048 (-0.43%) | 0 |
| 29 Dec 2020 | USD | 11.3802 | 11.3802 | 11.3802 | 11.3802 | 11.3802 | -0.012 (-0.10%) | 0 |
| 28 Dec 2020 | USD | 11.3919 | 11.3919 | 11.3919 | 11.3919 | 11.3919 | +0.211 (+1.88%) | 0 |
| 24 Dec 2020 | USD | 11.1812 | 11.1812 | 11.1812 | 11.1812 | 11.1812 | +0.053 (+0.48%) | 0 |
| 23 Dec 2020 | USD | 11.1278 | 11.1278 | 11.1278 | 11.1278 | 11.1278 | -0.041 (-0.37%) | 0 |
| 22 Dec 2020 | USD | 11.1692 | 11.1692 | 11.1692 | 11.1692 | 11.1692 | -0.004 (-0.04%) | 0 |
| 21 Dec 2020 | USD | 11.1737 | 11.1737 | 11.1737 | 11.1737 | 11.1737 | -0.02 (-0.18%) | 0 |
| 18 Dec 2020 | USD | 11.1939 | 11.1939 | 11.1939 | 11.1939 | 11.1939 | -0.062 (-0.55%) | 0 |
| 17 Dec 2020 | USD | 11.2555 | 11.2555 | 11.2555 | 11.2555 | 11.2555 | +0.047 (+0.42%) | 0 |
