| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2020 | USD | 11.2082 | 11.2082 | 11.2082 | 11.2082 | 11.2082 | +0.074 (+0.67%) | 0 |
| 15 Dec 2020 | USD | 11.1341 | 11.1341 | 11.1341 | 11.1341 | 11.1341 | +0.104 (+0.94%) | 0 |
| 14 Dec 2020 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.003 (+0.03%) | 0 |
| 11 Dec 2020 | USD | 11.0269 | 11.0269 | 11.0269 | 11.0269 | 11.0269 | -0.013 (-0.11%) | 0 |
| 10 Dec 2020 | USD | 11.0395 | 11.0395 | 11.0395 | 11.0395 | 11.0395 | -0.036 (-0.33%) | 0 |
| 9 Dec 2020 | USD | 11.0755 | 11.0755 | 11.0755 | 11.0755 | 11.0755 | -0.192 (-1.71%) | 0 |
| 8 Dec 2020 | USD | 11.2677 | 11.2677 | 11.2677 | 11.2677 | 11.2677 | +0.004 (+0.03%) | 0 |
| 7 Dec 2020 | USD | 11.2639 | 11.2639 | 11.2639 | 11.2639 | 11.2639 | +0.027 (+0.24%) | 0 |
| 4 Dec 2020 | USD | 11.2373 | 11.2373 | 11.2373 | 11.2373 | 11.2373 | +0.03 (+0.27%) | 0 |
| 3 Dec 2020 | USD | 11.2071 | 11.2071 | 11.2071 | 11.2071 | 11.2071 | -0.053 (-0.47%) | 0 |
| 2 Dec 2020 | USD | 11.2597 | 11.2597 | 11.2597 | 11.2597 | 11.2597 | +0.011 (+0.10%) | 0 |
| 1 Dec 2020 | USD | 11.2485 | 11.2485 | 11.2485 | 11.2485 | 11.2485 | +0.179 (+1.62%) | 0 |
| 30 Nov 2020 | USD | 11.0694 | 11.0694 | 11.0694 | 11.0694 | 11.0694 | -0.033 (-0.30%) | 0 |
| 27 Nov 2020 | USD | 11.1025 | 11.1025 | 11.1025 | 11.1025 | 11.1025 | +0.032 (+0.28%) | 0 |
| 25 Nov 2020 | USD | 11.071 | 11.071 | 11.071 | 11.071 | 11.071 | +0.052 (+0.47%) | 0 |
| 24 Nov 2020 | USD | 11.0192 | 11.0192 | 11.0192 | 11.0192 | 11.0192 | +0.196 (+1.81%) | 0 |
| 23 Nov 2020 | USD | 10.8235 | 10.8235 | 10.8235 | 10.8235 | 10.8235 | +0.03 (+0.28%) | 0 |
| 20 Nov 2020 | USD | 10.7938 | 10.7938 | 10.7938 | 10.7938 | 10.7938 | -0.118 (-1.09%) | 0 |
| 19 Nov 2020 | USD | 10.9122 | 10.9122 | 10.9122 | 10.9122 | 10.9122 | +0.026 (+0.24%) | 0 |
| 18 Nov 2020 | USD | 10.8866 | 10.8866 | 10.8866 | 10.8866 | 10.8866 | -0.101 (-0.92%) | 0 |
| 17 Nov 2020 | USD | 10.9878 | 10.9878 | 10.9878 | 10.9878 | 10.9878 | -0.044 (-0.40%) | 0 |
| 16 Nov 2020 | USD | 11.0322 | 11.0322 | 11.0322 | 11.0322 | 11.0322 | +0.064 (+0.58%) | 0 |
| 13 Nov 2020 | USD | 10.9681 | 10.9681 | 10.9681 | 10.9681 | 10.9681 | +0.112 (+1.03%) | 0 |
| 12 Nov 2020 | USD | 10.8559 | 10.8559 | 10.8559 | 10.8559 | 10.8559 | -0.063 (-0.58%) | 0 |
| 11 Nov 2020 | USD | 10.9187 | 10.9187 | 10.9187 | 10.9187 | 10.9187 | +0.161 (+1.49%) | 0 |
| 10 Nov 2020 | USD | 10.7582 | 10.7582 | 10.7582 | 10.7582 | 10.7582 | -0.146 (-1.34%) | 0 |
| 9 Nov 2020 | USD | 10.9044 | 10.9044 | 10.9044 | 10.9044 | 10.9044 | -0.075 (-0.69%) | 0 |
| 6 Nov 2020 | USD | 10.9797 | 10.9797 | 10.9797 | 10.9797 | 10.9797 | +0 (+0.0%) | 0 |
| 5 Nov 2020 | USD | 10.9794 | 10.9794 | 10.9794 | 10.9794 | 10.9794 | +0.262 (+2.44%) | 0 |
| 4 Nov 2020 | USD | 10.7176 | 10.7176 | 10.7176 | 10.7176 | 10.7176 | +0.464 (+4.52%) | 0 |
