| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2020 | USD | 10.254 | 10.254 | 10.254 | 10.254 | 10.254 | +0.139 (+1.38%) | 0 |
| 2 Nov 2020 | USD | 10.1147 | 10.1147 | 10.1147 | 10.1147 | 10.1147 | +0.022 (+0.22%) | 0 |
| 30 Oct 2020 | USD | 10.0928 | 10.0928 | 10.0928 | 10.0928 | 10.0928 | -0.251 (-2.42%) | 0 |
| 29 Oct 2020 | USD | 10.3435 | 10.3435 | 10.3435 | 10.3435 | 10.3435 | +0.22 (+2.17%) | 0 |
| 28 Oct 2020 | USD | 10.1234 | 10.1234 | 10.1234 | 10.1234 | 10.1234 | -0.506 (-4.76%) | 0 |
| 27 Oct 2020 | USD | 10.6291 | 10.6291 | 10.6291 | 10.6291 | 10.6291 | +0.088 (+0.83%) | 0 |
| 26 Oct 2020 | USD | 10.5411 | 10.5411 | 10.5411 | 10.5411 | 10.5411 | -0.199 (-1.85%) | 0 |
| 23 Oct 2020 | USD | 10.7397 | 10.7397 | 10.7397 | 10.7397 | 10.7397 | +0.044 (+0.41%) | 0 |
| 22 Oct 2020 | USD | 10.6961 | 10.6961 | 10.6961 | 10.6961 | 10.6961 | -0.031 (-0.29%) | 0 |
| 21 Oct 2020 | USD | 10.7274 | 10.7274 | 10.7274 | 10.7274 | 10.7274 | +0.058 (+0.54%) | 0 |
| 20 Oct 2020 | USD | 10.6699 | 10.6699 | 10.6699 | 10.6699 | 10.6699 | +0.082 (+0.77%) | 0 |
| 19 Oct 2020 | USD | 10.5879 | 10.5879 | 10.5879 | 10.5879 | 10.5879 | -0.225 (-2.08%) | 0 |
| 16 Oct 2020 | USD | 10.813 | 10.813 | 10.813 | 10.813 | 10.813 | -0.032 (-0.29%) | 0 |
| 15 Oct 2020 | USD | 10.8445 | 10.8445 | 10.8445 | 10.8445 | 10.8445 | -0.065 (-0.60%) | 0 |
| 14 Oct 2020 | USD | 10.9098 | 10.9098 | 10.9098 | 10.9098 | 10.9098 | -0.124 (-1.12%) | 0 |
| 13 Oct 2020 | USD | 11.0338 | 11.0338 | 11.0338 | 11.0338 | 11.0338 | -0.052 (-0.47%) | 0 |
| 12 Oct 2020 | USD | 11.0857 | 11.0857 | 11.0857 | 11.0857 | 11.0857 | +0.304 (+2.82%) | 0 |
| 9 Oct 2020 | USD | 10.7818 | 10.7818 | 10.7818 | 10.7818 | 10.7818 | +0.165 (+1.55%) | 0 |
| 8 Oct 2020 | USD | 10.6168 | 10.6168 | 10.6168 | 10.6168 | 10.6168 | +0.068 (+0.65%) | 0 |
| 7 Oct 2020 | USD | 10.5487 | 10.5487 | 10.5487 | 10.5487 | 10.5487 | +0.158 (+1.52%) | 0 |
| 6 Oct 2020 | USD | 10.3912 | 10.3912 | 10.3912 | 10.3912 | 10.3912 | -0.326 (-3.05%) | 0 |
| 5 Oct 2020 | USD | 10.7176 | 10.7176 | 10.7176 | 10.7176 | 10.7176 | +0.195 (+1.85%) | 0 |
| 2 Oct 2020 | USD | 10.5225 | 10.5225 | 10.5225 | 10.5225 | 10.5225 | -0.215 (-2.00%) | 0 |
| 1 Oct 2020 | USD | 10.7375 | 10.7375 | 10.7375 | 10.7375 | 10.7375 | +0.138 (+1.30%) | 0 |
| 30 Sep 2020 | USD | 10.5997 | 10.5997 | 10.5997 | 10.5997 | 10.5997 | +0.059 (+0.56%) | 0 |
| 29 Sep 2020 | USD | 10.541 | 10.541 | 10.541 | 10.541 | 10.541 | -0.024 (-0.23%) | 0 |
| 28 Sep 2020 | USD | 10.5648 | 10.5648 | 10.5648 | 10.5648 | 10.5648 | +0.176 (+1.70%) | 0 |
| 25 Sep 2020 | USD | 10.3884 | 10.3884 | 10.3884 | 10.3884 | 10.3884 | +0.205 (+2.01%) | 0 |
| 24 Sep 2020 | USD | 10.1836 | 10.1836 | 10.1836 | 10.1836 | 10.1836 | +0.067 (+0.66%) | 0 |
| 23 Sep 2020 | USD | 10.1169 | 10.1169 | 10.1169 | 10.1169 | 10.1169 | -0.324 (-3.10%) | 0 |
