| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | USD | 10.4405 | 10.4405 | 10.4405 | 10.4405 | 10.4405 | +0.252 (+2.47%) | 0 |
| 21 Sep 2020 | USD | 10.1884 | 10.1884 | 10.1884 | 10.1884 | 10.1884 | -0.051 (-0.49%) | 0 |
| 18 Sep 2020 | USD | 10.2389 | 10.2389 | 10.2389 | 10.2389 | 10.2389 | -0.151 (-1.45%) | 0 |
| 17 Sep 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.181 (-1.71%) | 0 |
| 16 Sep 2020 | USD | 10.5712 | 10.5712 | 10.5712 | 10.5712 | 10.5712 | -0.132 (-1.23%) | 0 |
| 15 Sep 2020 | USD | 10.7028 | 10.7028 | 10.7028 | 10.7028 | 10.7028 | +0.129 (+1.22%) | 0 |
| 14 Sep 2020 | USD | 10.5734 | 10.5734 | 10.5734 | 10.5734 | 10.5734 | +0.114 (+1.09%) | 0 |
| 11 Sep 2020 | USD | 10.4593 | 10.4593 | 10.4593 | 10.4593 | 10.4593 | -0.07 (-0.66%) | 0 |
| 10 Sep 2020 | USD | 10.529 | 10.529 | 10.529 | 10.529 | 10.529 | -0.227 (-2.11%) | 0 |
| 9 Sep 2020 | USD | 10.7558 | 10.7558 | 10.7558 | 10.7558 | 10.7558 | +0.274 (+2.61%) | 0 |
| 8 Sep 2020 | USD | 10.4818 | 10.4818 | 10.4818 | 10.4818 | 10.4818 | -0.388 (-3.57%) | 0 |
| 4 Sep 2020 | USD | 10.8694 | 10.8694 | 10.8694 | 10.8694 | 10.8694 | -0.182 (-1.64%) | 0 |
| 3 Sep 2020 | USD | 11.0511 | 11.0511 | 11.0511 | 11.0511 | 11.0511 | -0.511 (-4.42%) | 0 |
| 2 Sep 2020 | USD | 11.5618 | 11.5618 | 11.5618 | 11.5618 | 11.5618 | +0.15 (+1.31%) | 0 |
| 1 Sep 2020 | USD | 11.412 | 11.412 | 11.412 | 11.412 | 11.412 | +0.131 (+1.16%) | 0 |
| 31 Aug 2020 | USD | 11.2808 | 11.2808 | 11.2808 | 11.2808 | 11.2808 | +0.004 (+0.04%) | 0 |
| 28 Aug 2020 | USD | 11.2765 | 11.2765 | 11.2765 | 11.2765 | 11.2765 | +0.082 (+0.73%) | 0 |
| 27 Aug 2020 | USD | 11.195 | 11.195 | 11.195 | 11.195 | 11.195 | -0.028 (-0.25%) | 0 |
| 26 Aug 2020 | USD | 11.2228 | 11.2228 | 11.2228 | 11.2228 | 11.2228 | +0.434 (+4.02%) | 0 |
| 25 Aug 2020 | USD | 10.7886 | 10.7886 | 10.7886 | 10.7886 | 10.7886 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 10.7886 | 10.7886 | 10.7886 | 10.7886 | 10.7886 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 10.7886 | 10.7886 | 10.7886 | 10.7886 | 10.7886 | +0.042 (+0.39%) | 0 |
| 20 Aug 2020 | USD | 10.7469 | 10.7469 | 10.7469 | 10.7469 | 10.7469 | +0.113 (+1.06%) | 0 |
| 19 Aug 2020 | USD | 10.6341 | 10.6341 | 10.6341 | 10.6341 | 10.6341 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | USD | 10.6341 | 10.6341 | 10.6341 | 10.6341 | 10.6341 | +0.157 (+1.50%) | 0 |
| 17 Aug 2020 | USD | 10.4774 | 10.4774 | 10.4774 | 10.4774 | 10.4774 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 10.4774 | 10.4774 | 10.4774 | 10.4774 | 10.4774 | +0.02 (+0.19%) | 0 |
| 13 Aug 2020 | USD | 10.4572 | 10.4572 | 10.4572 | 10.4572 | 10.4572 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 10.4572 | 10.4572 | 10.4572 | 10.4572 | 10.4572 | +0.174 (+1.69%) | 0 |
| 11 Aug 2020 | USD | 10.2831 | 10.2831 | 10.2831 | 10.2831 | 10.2831 | -0.186 (-1.78%) | 0 |
