Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2020 | USD | 10.4691 | 10.4691 | 10.4691 | 10.4691 | 10.4691 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 10.4691 | 10.4691 | 10.4691 | 10.4691 | 10.4691 | -0.023 (-0.22%) | 0 |
6 Aug 2020 | USD | 10.4917 | 10.4917 | 10.4917 | 10.4917 | 10.4917 | +0.181 (+1.76%) | 0 |
5 Aug 2020 | USD | 10.3104 | 10.3104 | 10.3104 | 10.3104 | 10.3104 | +0.12 (+1.18%) | 0 |
4 Aug 2020 | USD | 10.1899 | 10.1899 | 10.1899 | 10.1899 | 10.1899 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 10.1899 | 10.1899 | 10.1899 | 10.1899 | 10.1899 | +0.054 (+0.54%) | 0 |
31 Jul 2020 | USD | 10.1356 | 10.1356 | 10.1356 | 10.1356 | 10.1356 | +0.198 (+1.99%) | 0 |
30 Jul 2020 | USD | 9.9381 | 9.9381 | 9.9381 | 9.9381 | 9.9381 | +0.043 (+0.43%) | 0 |
29 Jul 2020 | USD | 9.8955 | 9.8955 | 9.8955 | 9.8955 | 9.8955 | +0.141 (+1.44%) | 0 |
28 Jul 2020 | USD | 9.7546 | 9.7546 | 9.7546 | 9.7546 | 9.7546 | -0.092 (-0.94%) | 0 |
27 Jul 2020 | USD | 9.8468 | 9.8468 | 9.8468 | 9.8468 | 9.8468 | -0.115 (-1.16%) | 0 |
24 Jul 2020 | USD | 9.9619 | 9.9619 | 9.9619 | 9.9619 | 9.9619 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 9.9619 | 9.9619 | 9.9619 | 9.9619 | 9.9619 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 9.9619 | 9.9619 | 9.9619 | 9.9619 | 9.9619 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 9.9619 | 9.9619 | 9.9619 | 9.9619 | 9.9619 | -0.097 (-0.96%) | 0 |
20 Jul 2020 | USD | 10.0587 | 10.0587 | 10.0587 | 10.0587 | 10.0587 | +0.263 (+2.69%) | 0 |
17 Jul 2020 | USD | 9.7956 | 9.7956 | 9.7956 | 9.7956 | 9.7956 | +0.017 (+0.17%) | 0 |
16 Jul 2020 | USD | 9.7787 | 9.7787 | 9.7787 | 9.7787 | 9.7787 | -0.057 (-0.58%) | 0 |
15 Jul 2020 | USD | 9.8354 | 9.8354 | 9.8354 | 9.8354 | 9.8354 | +0.015 (+0.15%) | 0 |
14 Jul 2020 | USD | 9.8208 | 9.8208 | 9.8208 | 9.8208 | 9.8208 | +0.096 (+0.99%) | 0 |
13 Jul 2020 | USD | 9.7244 | 9.7244 | 9.7244 | 9.7244 | 9.7244 | -0.209 (-2.10%) | 0 |
10 Jul 2020 | USD | 9.933 | 9.933 | 9.933 | 9.933 | 9.933 | 0.0 (0.0%) | 0 |